UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學院 | 實時報價系統(tǒng) | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 2003 | 725 | UNCH | 0 | 13 | 2018-05-21 | ||||||
| Hot Rolled Steel | 1805 | 881 | 882 | 880 | 882 | 882 | UNCH | 2 | 2161 | 2018-05-17 | ||
| Hot Rolled Steel | 1806 | 875 | 877 | 873 | 876 | 876 | +6.00 | 38 | 2785 | 2018-05-17 | ||
| Hot Rolled Steel | 1807 | 843 | 845 | 843 | 845 | 845 | +4.00 | 2 | 2580 | 2018-05-17 | ||
| Hot Rolled Steel | 1808 | 825 | 825 | 825 | 825 | 825 | +2.00 | 7 | 2021 | 2018-05-17 | ||
| Hot Rolled Steel | 1809 | 805 | 816 | 805 | 810 | 810 | UNCH | 33 | 1902 | 2018-05-17 | ||
| Hot Rolled Steel | 1810 | 807 | 816 | 807 | 810 | 808 | +5.00 | 15 | 1059 | 2018-05-17 | ||
| Hot Rolled Steel | 1811 | 797 | 798 | 797 | 798 | 798 | +3.00 | 7 | 670 | 2018-05-17 | ||
| Hot Rolled Steel | 1812 | 787 | 787 | 787 | 787 | 787 | +3.00 | 1 | 773 | 2018-05-17 | ||
| Hot Rolled Steel | 1901 | 775 | 775 | 775 | 775 | 775 | +2.00 | 1 | 93 | 2018-05-17 | ||
| Hot Rolled Steel | 1902 | 773 | 773 | 768 | 773 | 773 | +3.00 | 1 | 78 | 2018-05-17 | ||
| Hot Rolled Steel | 1903 | 765 | 765 | 763 | 765 | 763 | UNCH | 3 | 81 | 2018-05-17 | ||
| Hot Rolled Steel | 1904 | 754 | 754 | 754 | +4.00 | 0 | 64 | 2018-05-17 | ||||
| Hot Rolled Steel | 1905 | 748 | +2.00 | 0 | 55 | 2018-05-17 | ||||||
| Hot Rolled Steel | 1906 | 745 | UNCH | 0 | 59 | 2018-05-17 | ||||||
| Hot Rolled Steel | 1907 | 728 | UNCH | 0 | 17 | 2018-05-17 | ||||||
| Hot Rolled Steel | 1908 | 728 | UNCH | 0 | 13 | 2018-05-17 | ||||||
| Hot Rolled Steel | 1909 | 728 | UNCH | 0 | 14 | 2018-05-17 | ||||||
| Hot Rolled Steel | 1910 | 725 | UNCH | 0 | 14 | 2018-05-17 | ||||||
| Hot Rolled Steel | 1911 | 725 | UNCH | 0 | 14 | 2018-05-17 | ||||||
| Hot Rolled Steel | 1912 | 725 | UNCH | 0 | 13 | 2018-05-17 | ||||||
| Hot Rolled Steel | 2001 | 725 | UNCH | 0 | 13 | 2018-05-17 | ||||||
| Hot Rolled Steel | 2002 | 725 | UNCH | 0 | 13 | 2018-05-17 | ||||||
| Hot Rolled Steel | 2003 | 725 | UNCH | 0 | 13 | 2018-05-17 | ||||||
| Hot Rolled Steel | 1805 | 876 | 882 | 876 | 881 | 882 | +7.00 | 5 | 2165 | 2018-05-16 | ||
| Hot Rolled Steel | 1806 | 866 | 874 | 866 | 870 | 870 | +8.00 | 32 | 2760 | 2018-05-16 | ||
| Hot Rolled Steel | 1807 | 829 | 841 | 829 | 841 | 841 | +14.00 | 22 | 2565 | 2018-05-16 | ||
| Hot Rolled Steel | 1808 | 817 | 823 | 817 | 823 | 823 | +8.00 | 8 | 2021 | 2018-05-16 | ||
| Hot Rolled Steel | 1809 | 805 | 810 | 805 | 810 | 810 | +10.00 | 12 | 1898 | 2018-05-16 | ||
| Hot Rolled Steel | 1810 | 798 | 805 | 798 | 803 | 803 | +6.00 | 9 | 1053 | 2018-05-16 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號