UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1908 | 728 | UNCH | 0 | 13 | 2018-05-22 | ||||||
| Hot Rolled Steel | 1909 | 728 | UNCH | 0 | 14 | 2018-05-22 | ||||||
| Hot Rolled Steel | 1910 | 725 | UNCH | 0 | 14 | 2018-05-22 | ||||||
| Hot Rolled Steel | 1911 | 725 | UNCH | 0 | 14 | 2018-05-22 | ||||||
| Hot Rolled Steel | 1912 | 725 | UNCH | 0 | 13 | 2018-05-22 | ||||||
| Hot Rolled Steel | 2001 | 725 | UNCH | 0 | 13 | 2018-05-22 | ||||||
| Hot Rolled Steel | 2002 | 725 | UNCH | 0 | 13 | 2018-05-22 | ||||||
| Hot Rolled Steel | 2003 | 725 | UNCH | 0 | 13 | 2018-05-22 | ||||||
| Hot Rolled Steel | 1805 | 883 | 883 | 879 | 879 | 882 | +2.00 | 11 | 2162 | 2018-05-21 | ||
| Hot Rolled Steel | 1806 | 880 | 885 | 880 | 882 | 882 | +5.00 | 22 | 2798 | 2018-05-21 | ||
| Hot Rolled Steel | 1807 | 862 | 874 | 857 | 863 | 860 | +7.00 | 21 | 2683 | 2018-05-21 | ||
| Hot Rolled Steel | 1808 | 840 | 840 | 834 | 839 | 839 | UNCH | 9 | 2023 | 2018-05-21 | ||
| Hot Rolled Steel | 1809 | 823 | 827 | 821 | 824 | 824 | +3.00 | 10 | 1913 | 2018-05-21 | ||
| Hot Rolled Steel | 1810 | 811 | 811 | 805 | 807 | 807 | -5.00 | 22 | 1092 | 2018-05-21 | ||
| Hot Rolled Steel | 1811 | 802 | 802 | 796 | 796 | 797 | -8.00 | 12 | 663 | 2018-05-21 | ||
| Hot Rolled Steel | 1812 | 795 | 795 | 789 | 795 | 791 | -9.00 | 5 | 767 | 2018-05-21 | ||
| Hot Rolled Steel | 1901 | 783 | 785 | 783 | 785 | 785 | +6.00 | 4 | 93 | 2018-05-21 | ||
| Hot Rolled Steel | 1902 | 780 | 780 | 774 | 777 | 777 | +3.00 | 5 | 79 | 2018-05-21 | ||
| Hot Rolled Steel | 1903 | 770 | 770 | 770 | 770 | 770 | -3.00 | 2 | 79 | 2018-05-21 | ||
| Hot Rolled Steel | 1904 | 760 | 760 | 760 | 760 | 760 | UNCH | 1 | 64 | 2018-05-21 | ||
| Hot Rolled Steel | 1905 | 752 | 752 | 752 | 752 | 752 | -3.00 | 1 | 55 | 2018-05-21 | ||
| Hot Rolled Steel | 1906 | 745 | 745 | 745 | 745 | 745 | -3.00 | 1 | 60 | 2018-05-21 | ||
| Hot Rolled Steel | 1907 | 728 | UNCH | 0 | 17 | 2018-05-21 | ||||||
| Hot Rolled Steel | 1908 | 728 | UNCH | 0 | 13 | 2018-05-21 | ||||||
| Hot Rolled Steel | 1909 | 728 | UNCH | 0 | 14 | 2018-05-21 | ||||||
| Hot Rolled Steel | 1910 | 725 | UNCH | 0 | 14 | 2018-05-21 | ||||||
| Hot Rolled Steel | 1911 | 725 | UNCH | 0 | 14 | 2018-05-21 | ||||||
| Hot Rolled Steel | 1912 | 725 | UNCH | 0 | 13 | 2018-05-21 | ||||||
| Hot Rolled Steel | 2001 | 725 | UNCH | 0 | 13 | 2018-05-21 | ||||||
| Hot Rolled Steel | 2002 | 725 | UNCH | 0 | 13 | 2018-05-21 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號