UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1903 | 792 | 792 | 790 | 790 | 790 | +15.00 | 2 | 87 | 2018-05-30 | ||
| Hot Rolled Steel | 1904 | 766 | +1.00 | 0 | 66 | 2018-05-30 | ||||||
| Hot Rolled Steel | 1905 | 756 | 756 | 750 | 756 | 756 | +1.00 | 1 | 57 | 2018-05-30 | ||
| Hot Rolled Steel | 1906 | 750 | 750 | 750 | +6.00 | 0 | 64 | 2018-05-30 | ||||
| Hot Rolled Steel | 1907 | 740 | +10.00 | 0 | 17 | 2018-05-30 | ||||||
| Hot Rolled Steel | 1908 | 740 | +10.00 | 0 | 13 | 2018-05-30 | ||||||
| Hot Rolled Steel | 1909 | 740 | +10.00 | 0 | 14 | 2018-05-30 | ||||||
| Hot Rolled Steel | 1910 | 735 | +5.00 | 0 | 14 | 2018-05-30 | ||||||
| Hot Rolled Steel | 1911 | 735 | +5.00 | 0 | 14 | 2018-05-30 | ||||||
| Hot Rolled Steel | 1912 | 735 | +5.00 | 0 | 13 | 2018-05-30 | ||||||
| Hot Rolled Steel | 2001 | 730 | UNCH | 0 | 13 | 2018-05-30 | ||||||
| Hot Rolled Steel | 2002 | 730 | UNCH | 0 | 13 | 2018-05-30 | ||||||
| Hot Rolled Steel | 2003 | 730 | UNCH | 0 | 13 | 2018-05-30 | ||||||
| Hot Rolled Steel | 1805 | 882 | 883 | 880 | 881 | 881 | +6.00 | 14 | 2167 | 2018-05-29 | ||
| Hot Rolled Steel | 1806 | 883 | 885 | 875 | 880 | 880 | -1.00 | 24 | 2886 | 2018-05-29 | ||
| Hot Rolled Steel | 1807 | 877 | 877 | 869 | 871 | 871 | +1.00 | 19 | 2798 | 2018-05-29 | ||
| Hot Rolled Steel | 1808 | 856 | 859 | 853 | 855 | 855 | +7.00 | 16 | 2110 | 2018-05-29 | ||
| Hot Rolled Steel | 1809 | 845 | 850 | 842 | 842 | 842 | +4.00 | 18 | 1945 | 2018-05-29 | ||
| Hot Rolled Steel | 1810 | 822 | 835 | 822 | 827 | 827 | +7.00 | 20 | 1264 | 2018-05-29 | ||
| Hot Rolled Steel | 1811 | 812 | 814 | 808 | 812 | 812 | +7.00 | 8 | 784 | 2018-05-29 | ||
| Hot Rolled Steel | 1812 | 792 | 803 | 792 | 803 | 803 | +15.00 | 9 | 883 | 2018-05-29 | ||
| Hot Rolled Steel | 1901 | 788 | 788 | 788 | 788 | 788 | +1.00 | 2 | 101 | 2018-05-29 | ||
| Hot Rolled Steel | 1902 | 780 | 783 | 780 | 783 | 783 | +3.00 | 2 | 83 | 2018-05-29 | ||
| Hot Rolled Steel | 1903 | 775 | 775 | 775 | 775 | 775 | +5.00 | 2 | 87 | 2018-05-29 | ||
| Hot Rolled Steel | 1904 | 765 | 768 | 765 | 765 | 765 | +8.00 | 3 | 66 | 2018-05-29 | ||
| Hot Rolled Steel | 1905 | 755 | 755 | 755 | +5.00 | 0 | 57 | 2018-05-29 | ||||
| Hot Rolled Steel | 1906 | 745 | 745 | 744 | 744 | 744 | +6.00 | 2 | 63 | 2018-05-29 | ||
| Hot Rolled Steel | 1907 | 730 | UNCH | 0 | 17 | 2018-05-29 | ||||||
| Hot Rolled Steel | 1908 | 730 | UNCH | 0 | 13 | 2018-05-29 | ||||||
| Hot Rolled Steel | 1909 | 730 | UNCH | 0 | 14 | 2018-05-29 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號