UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
RBOB汽油
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| RBOB汽油 | 2101 | 1.6931 | +0.0444 | 0 | 0 | 美元/加侖 | 2018-05-09 | |||||
| RBOB汽油 | 2102 | 1.699 | +0.0444 | 0 | 0 | 美元/加侖 | 2018-05-09 | |||||
| RBOB汽油 | 2103 | 1.7151 | +0.0444 | 0 | 0 | 美元/加侖 | 2018-05-09 | |||||
| RBOB汽油 | 2104 | 1.9138 | +0.0444 | 0 | 6 | 美元/加侖 | 2018-05-09 | |||||
| RBOB汽油 | 2105 | 1.9129 | +0.0444 | 0 | 7 | 美元/加侖 | 2018-05-09 | |||||
| RBOB汽油 | 2106 | 1.9046 | +0.0444 | 0 | 6 | 美元/加侖 | 2018-05-09 | |||||
| RBOB汽油 | 2107 | 1.8844 | +0.0444 | 0 | 6 | 美元/加侖 | 2018-05-09 | |||||
| RBOB汽油 | 2108 | 1.8574 | +0.0444 | 0 | 6 | 美元/加侖 | 2018-05-09 | |||||
| RBOB汽油 | 2109 | 1.8294 | +0.0444 | 0 | 6 | 美元/加侖 | 2018-05-09 | |||||
| RBOB汽油 | 2110 | 1.7002 | +0.0444 | 0 | 0 | 美元/加侖 | 2018-05-09 | |||||
| RBOB汽油 | 2111 | 1.6677 | +0.0444 | 0 | 0 | 美元/加侖 | 2018-05-09 | |||||
| RBOB汽油 | 2112 | 1.6381 | +0.0444 | 0 | 0 | 美元/加侖 | 2018-05-09 | |||||
| RBOB汽油 | 2201 | 1.6431 | +0.0444 | 0 | 0 | 美元/加侖 | 2018-05-09 | |||||
| RBOB汽油 | 1806 | 2.1221 | 2.1367 | 2.0612 | 2.1332 | 2.1114 | -0.0226 | 89100 | 141368 | 美元/加侖 | 2018-05-08 | |
| RBOB汽油 | 1807 | 2.1257 | 2.1386 | 2.0642 | 2.1357 | 2.1135 | -0.0244 | 62591 | 106974 | 美元/加侖 | 2018-05-08 | |
| RBOB汽油 | 1808 | 2.1188 | 2.1308 | 2.0577 | 2.1272 | 2.1058 | -0.0255 | 26755 | 40510 | 美元/加侖 | 2018-05-08 | |
| RBOB汽油 | 1809 | 2.1014 | 2.1131 | 2.0411 | 2.1088 | 2.0881 | -0.0263 | 23606 | 51570 | 美元/加侖 | 2018-05-08 | |
| RBOB汽油 | 1810 | 1.9726 | 1.985 | 1.9138 | 1.9798 | 1.9598 | -0.0266 | 13614 | 34076 | 美元/加侖 | 2018-05-08 | |
| RBOB汽油 | 1811 | 1.9359 | 1.9473 | 1.88 | 1.942 | 1.922 | -0.0274 | 10539 | 24562 | 美元/加侖 | 2018-05-08 | |
| RBOB汽油 | 1812 | 1.9077 | 1.9193 | 1.8504 | 1.9141 | 1.8934 | -0.0286 | 12048 | 33935 | 美元/加侖 | 2018-05-08 | |
| RBOB汽油 | 1901 | 1.8936 | 1.9081 | 1.8443 | 1.9038 | 1.8831 | -0.0286 | 2974 | 16194 | 美元/加侖 | 2018-05-08 | |
| RBOB汽油 | 1902 | 1.9006 | 1.9082 | 1.8452 | 1.9049 | 1.8842 | -0.0281 | 435 | 4541 | 美元/加侖 | 2018-05-08 | |
| RBOB汽油 | 1903 | 1.9099 | 1.9176 | 1.8552 | 1.9148 | 1.8941 | -0.0281 | 189 | 4046 | 美元/加侖 | 2018-05-08 | |
| RBOB汽油 | 1904 | 2.0466 | 2.0813 | 2.0297 | 2.0802 | 2.0587 | -0.0276 | 215 | 2547 | 美元/加侖 | 2018-05-08 | |
| RBOB汽油 | 1905 | 2.0815 | 2.0815 | 2.048 | 2.0644 | 2.0589 | -0.0280 | 294 | 2205 | 美元/加侖 | 2018-05-08 | |
| RBOB汽油 | 1906 | 2.0658 | 2.0703 | 2.0082 | 2.0665 | 2.0457 | -0.0279 | 473 | 4959 | 美元/加侖 | 2018-05-08 | |
| RBOB汽油 | 1907 | 2.0073 | 2.0206 | 2.0237 | -0.0276 | 36 | 123 | 美元/加侖 | 2018-05-08 | |||
| RBOB汽油 | 1908 | 1.9818 | 1.9915 | 1.9963 | -0.0276 | 0 | 79 | 美元/加侖 | 2018-05-08 | |||
| RBOB汽油 | 1909 | 1.953 | 1.953 | 1.9635 | -0.0276 | 0 | 142 | 美元/加侖 | 2018-05-08 | |||
| RBOB汽油 | 1910 | 1.8243 | -0.0276 | 0 | 78 | 美元/加侖 | 2018-05-08 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號