UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
RBOB汽油
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| RBOB汽油 | 1907 | 2.0991 | +0.0175 | 22 | 143 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 1908 | 2.0718 | +0.0176 | 1 | 81 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 1909 | 2.0383 | +0.0184 | 0 | 226 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 1910 | 1.8978 | +0.0184 | 0 | 81 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 1911 | 1.8595 | +0.0184 | 0 | 29 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 1912 | 1.822 | 1.8368 | 1.8131 | 1.8367 | 1.8381 | +0.0182 | 175 | 1605 | 美元/加侖 | 2018-05-14 | |
| RBOB汽油 | 2001 | 1.8349 | +0.0177 | 0 | 129 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2002 | 1.8371 | +0.0177 | 0 | 10 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2003 | 1.8493 | +0.0177 | 0 | 10 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2004 | 2.0325 | +0.0177 | 0 | 17 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2005 | 2.028 | +0.0177 | 0 | 16 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2006 | 2.0138 | +0.0177 | 0 | 18 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2007 | 1.9897 | +0.0177 | 0 | 16 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2008 | 1.9586 | +0.0177 | 0 | 16 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2009 | 1.9268 | +0.0177 | 0 | 16 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2010 | 1.7937 | +0.0177 | 0 | 10 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2011 | 1.7573 | +0.0177 | 0 | 10 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2012 | 1.7239 | +0.0177 | 0 | 77 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2101 | 1.7249 | +0.0177 | 0 | 0 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2102 | 1.7308 | +0.0177 | 0 | 0 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2103 | 1.7469 | +0.0177 | 0 | 0 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2104 | 1.9456 | +0.0177 | 0 | 6 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2105 | 1.9447 | +0.0177 | 0 | 7 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2106 | 1.9364 | +0.0177 | 0 | 6 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2107 | 1.9162 | +0.0177 | 0 | 6 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2108 | 1.8892 | +0.0177 | 0 | 6 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2109 | 1.8612 | +0.0177 | 0 | 6 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2110 | 1.732 | +0.0177 | 0 | 0 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2111 | 1.6995 | +0.0177 | 0 | 0 | 美元/加侖 | 2018-05-14 | |||||
| RBOB汽油 | 2112 | 1.6699 | +0.0177 | 0 | 0 | 美元/加侖 | 2018-05-14 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號