UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
RBOB汽油
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| RBOB汽油 | 1909 | 2.0161 | +0.0060 | 6 | 142 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 1910 | 1.8721 | +0.0012 | 9 | 78 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 1911 | 1.8304 | -0.0024 | 8 | 29 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 1912 | 1.8194 | 1.7987 | 1.8191 | 1.8179 | +0.0111 | 120 | 1259 | 美元/加侖 | 2018-05-10 | ||
| RBOB汽油 | 2001 | 1.8142 | +0.0111 | 0 | 126 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2002 | 1.8164 | +0.0111 | 0 | 10 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2003 | 1.8286 | +0.0111 | 0 | 10 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2004 | 2.0118 | +0.0111 | 0 | 17 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2005 | 2.0073 | +0.0111 | 0 | 16 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2006 | 1.9931 | +0.0111 | 0 | 18 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2007 | 1.969 | +0.0111 | 0 | 16 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2008 | 1.9379 | +0.0111 | 0 | 16 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2009 | 1.9061 | +0.0111 | 0 | 16 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2010 | 1.773 | +0.0111 | 0 | 10 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2011 | 1.7366 | +0.0111 | 0 | 10 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2012 | 1.7032 | +0.0111 | 0 | 77 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2101 | 1.7042 | +0.0111 | 0 | 0 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2102 | 1.7101 | +0.0111 | 0 | 0 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2103 | 1.7262 | +0.0111 | 0 | 0 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2104 | 1.9249 | +0.0111 | 0 | 6 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2105 | 1.924 | +0.0111 | 0 | 7 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2106 | 1.9157 | +0.0111 | 0 | 6 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2107 | 1.8955 | +0.0111 | 0 | 6 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2108 | 1.8685 | +0.0111 | 0 | 6 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2109 | 1.8405 | +0.0111 | 0 | 6 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2110 | 1.7113 | +0.0111 | 0 | 0 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2111 | 1.6788 | +0.0111 | 0 | 0 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2112 | 1.6492 | +0.0111 | 0 | 0 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 2201 | 1.6542 | +0.0111 | 0 | 0 | 美元/加侖 | 2018-05-10 | |||||
| RBOB汽油 | 1806 | 2.1334 | 2.171 | 2.1274 | 2.1696 | 2.1673 | +0.0559 | 76997 | 135822 | 美元/加侖 | 2018-05-09 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號