商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Hot Rolled Steel |
1805 |
840 |
840 |
835 |
835 |
835 |
+2.00 |
10 |
2122 |
|
|
2018-04-13 |
Hot Rolled Steel |
1806 |
827 |
829 |
818 |
818 |
818 |
-4.00 |
24 |
1922 |
|
|
2018-04-13 |
Hot Rolled Steel |
1807 |
792 |
796 |
792 |
796 |
796 |
+6.00 |
10 |
2004 |
|
|
2018-04-13 |
Hot Rolled Steel |
1808 |
779 |
782 |
776 |
781 |
781 |
+2.00 |
11 |
1700 |
|
|
2018-04-13 |
Hot Rolled Steel |
1809 |
775 |
775 |
775 |
775 |
775 |
UNCH |
7 |
1631 |
|
|
2018-04-13 |
Hot Rolled Steel |
1810 |
768 |
774 |
768 |
772 |
773 |
+2.00 |
7 |
1181 |
|
|
2018-04-13 |
Hot Rolled Steel |
1811 |
772 |
772 |
770 |
770 |
770 |
UNCH |
7 |
800 |
|
|
2018-04-13 |
Hot Rolled Steel |
1812 |
|
|
|
|
769 |
-1.00 |
5 |
754 |
|
|
2018-04-13 |
Hot Rolled Steel |
1901 |
|
|
|
|
750 |
UNCH |
0 |
59 |
|
|
2018-04-13 |
Hot Rolled Steel |
1902 |
|
|
|
|
750 |
UNCH |
0 |
59 |
|
|
2018-04-13 |
Hot Rolled Steel |
1903 |
|
|
|
|
750 |
UNCH |
0 |
59 |
|
|
2018-04-13 |
Hot Rolled Steel |
1904 |
|
|
|
|
745 |
UNCH |
0 |
59 |
|
|
2018-04-13 |
Hot Rolled Steel |
1905 |
|
|
|
|
745 |
UNCH |
0 |
49 |
|
|
2018-04-13 |
Hot Rolled Steel |
1906 |
|
|
|
|
745 |
UNCH |
0 |
49 |
|
|
2018-04-13 |
Hot Rolled Steel |
1907 |
|
|
|
|
740 |
UNCH |
0 |
13 |
|
|
2018-04-13 |
Hot Rolled Steel |
1908 |
|
|
|
|
740 |
UNCH |
0 |
13 |
|
|
2018-04-13 |
Hot Rolled Steel |
1909 |
|
|
|
|
740 |
UNCH |
0 |
14 |
|
|
2018-04-13 |
Hot Rolled Steel |
1910 |
|
|
|
|
735 |
UNCH |
0 |
14 |
|
|
2018-04-13 |
Hot Rolled Steel |
1911 |
|
|
|
|
735 |
UNCH |
0 |
14 |
|
|
2018-04-13 |
Hot Rolled Steel |
1912 |
|
|
|
|
735 |
UNCH |
0 |
13 |
|
|
2018-04-13 |
Hot Rolled Steel |
2001 |
|
|
|
|
730 |
UNCH |
0 |
13 |
|
|
2018-04-13 |
Hot Rolled Steel |
2002 |
|
|
|
|
730 |
UNCH |
0 |
13 |
|
|
2018-04-13 |
Hot Rolled Steel |
2003 |
|
|
|
|
730 |
UNCH |
0 |
13 |
|
|
2018-04-13 |
Hot Rolled Steel |
1804 |
860 |
860 |
856 |
856 |
858 |
-4.00 |
6 |
2463 |
|
|
2018-04-12 |
Hot Rolled Steel |
1805 |
846 |
846 |
833 |
833 |
833 |
-12.00 |
19 |
2121 |
|
|
2018-04-12 |
Hot Rolled Steel |
1806 |
829 |
834 |
822 |
822 |
822 |
-6.00 |
31 |
1921 |
|
|
2018-04-12 |
Hot Rolled Steel |
1807 |
815 |
815 |
790 |
790 |
790 |
-25.00 |
50 |
1982 |
|
|
2018-04-12 |
Hot Rolled Steel |
1808 |
800 |
802 |
777 |
777 |
779 |
-20.00 |
36 |
1669 |
|
|
2018-04-12 |
Hot Rolled Steel |
1809 |
779 |
781 |
773 |
775 |
775 |
-6.00 |
16 |
1598 |
|
|
2018-04-12 |
Hot Rolled Steel |
1810 |
|
|
|
|
771 |
-4.00 |
0 |
1181 |
|
|
2018-04-12 |
主站蜘蛛池模板:
亚洲成a人片777777久久
|
特片网av
|
国产欧美一区二区三区视频
|
99在线国内在线视频22
|
中文字幕在线中文
|
日本美女黄网站
|
亚洲aa视频
|
18无遮挡啪啪无码网站免费看
|
韩国hd高清xxxx视频
|
成人性生交无码免费看
|
制服丝袜中文字幕无码自拍
|
我的妺妺h伦浴室无码视频
国产激情无码视频在线播放性色
|
国产高潮久久
|
性视频一区二区三区
|
在线中文字幕有码中文
|
国产对白女主播勾搭野战在线
|
免费看国产一级特黄aaaa大片
|
久久久精品一区二区毛片免费看
|
色情无码初拍人妻
|
苍井空亚洲精品AA片在线播放
|
亚洲黄色网页
|
久热精品视频在线观看
|
中文字幕日韩网站免费视频
|
96超碰在线
|
中文字幕乱码亚洲无线码
|
日韩在线中文字幕视频
|
久久综合香蕉国产蜜臀av
|
人妻无码中文专区久久综合
|
欧美少妇喷潮
|
波多野结衣伦理在线观看
|
天天影视网网色色欲
|
gogogo欧洲免费视频
|
国产又爽又猛又粗的视频A片
|
熟女人妻aⅴ一区二区三区60路
|
国产一区福利在线
|
国产精品久久久久久久久大全
|
日韩网站一区二区
|
91久久国产
|
亚洲国产果冻传媒av在线观看
|
日本a级在线播放
|
精品乱码久久久久久中文字幕
|