UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Hot Rolled Steel | 1911 | 735 | UNCH | 0 | 14 | 2018-04-17 | ||||||
| Hot Rolled Steel | 1912 | 735 | UNCH | 0 | 13 | 2018-04-17 | ||||||
| Hot Rolled Steel | 2001 | 730 | UNCH | 0 | 13 | 2018-04-17 | ||||||
| Hot Rolled Steel | 2002 | 730 | UNCH | 0 | 13 | 2018-04-17 | ||||||
| Hot Rolled Steel | 2003 | 730 | UNCH | 0 | 13 | 2018-04-17 | ||||||
| Hot Rolled Steel | 1804 | 860 | 865 | 855 | 855 | 855 | -4.00 | 16 | 2462 | 2018-04-16 | ||
| Hot Rolled Steel | 1805 | 830 | 833 | 823 | 830 | 830 | -5.00 | 23 | 2129 | 2018-04-16 | ||
| Hot Rolled Steel | 1806 | 812 | 817 | 805 | 808 | 810 | -8.00 | 58 | 1925 | 2018-04-16 | ||
| Hot Rolled Steel | 1807 | 798 | 804 | 791 | 793 | 793 | -3.00 | 24 | 2004 | 2018-04-16 | ||
| Hot Rolled Steel | 1808 | 782 | 790 | 780 | 780 | 780 | -1.00 | 12 | 1700 | 2018-04-16 | ||
| Hot Rolled Steel | 1809 | 776 | 778 | 771 | 772 | 772 | -3.00 | 17 | 1631 | 2018-04-16 | ||
| Hot Rolled Steel | 1810 | 769 | 773 | 758 | 763 | 763 | -10.00 | 18 | 1181 | 2018-04-16 | ||
| Hot Rolled Steel | 1811 | 765 | 766 | 755 | 755 | 755 | -15.00 | 10 | 801 | 2018-04-16 | ||
| Hot Rolled Steel | 1812 | 767 | 768 | 752 | 753 | 752 | -17.00 | 12 | 754 | 2018-04-16 | ||
| Hot Rolled Steel | 1901 | 750 | 750 | 750 | 750 | 750 | UNCH | 3 | 59 | 2018-04-16 | ||
| Hot Rolled Steel | 1902 | 750 | UNCH | 0 | 59 | 2018-04-16 | ||||||
| Hot Rolled Steel | 1903 | 750 | UNCH | 0 | 59 | 2018-04-16 | ||||||
| Hot Rolled Steel | 1904 | 745 | UNCH | 0 | 59 | 2018-04-16 | ||||||
| Hot Rolled Steel | 1905 | 745 | UNCH | 0 | 49 | 2018-04-16 | ||||||
| Hot Rolled Steel | 1906 | 745 | UNCH | 0 | 49 | 2018-04-16 | ||||||
| Hot Rolled Steel | 1907 | 740 | UNCH | 0 | 13 | 2018-04-16 | ||||||
| Hot Rolled Steel | 1908 | 740 | UNCH | 0 | 13 | 2018-04-16 | ||||||
| Hot Rolled Steel | 1909 | 740 | UNCH | 0 | 14 | 2018-04-16 | ||||||
| Hot Rolled Steel | 1910 | 735 | UNCH | 0 | 14 | 2018-04-16 | ||||||
| Hot Rolled Steel | 1911 | 735 | UNCH | 0 | 14 | 2018-04-16 | ||||||
| Hot Rolled Steel | 1912 | 735 | UNCH | 0 | 13 | 2018-04-16 | ||||||
| Hot Rolled Steel | 2001 | 730 | UNCH | 0 | 13 | 2018-04-16 | ||||||
| Hot Rolled Steel | 2002 | 730 | UNCH | 0 | 13 | 2018-04-16 | ||||||
| Hot Rolled Steel | 2003 | 730 | UNCH | 0 | 13 | 2018-04-16 | ||||||
| Hot Rolled Steel | 1804 | 858 | 860 | 858 | 859 | 859 | +1.00 | 2 | 2463 | 2018-04-13 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號