UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
糙米
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 糙米 | 1901 | 11.92 | +0.020 | 0 | 0 | 美元/英擔 | 2017-12-08 | |||||
| 糙米 | 1801 | 12.15 | 12.19 | 12.12 | 12.145 | 12.13 | -0.055 | 340 | 6497 | 美元/英擔 | 2017-12-07 | |
| 糙米 | 1803 | 12.45 | 12.485 | 12.42 | 12.445 | 12.43 | -0.055 | 259 | 3416 | 美元/英擔 | 2017-12-07 | |
| 糙米 | 1805 | 12.7 | -0.055 | 108 | 46 | 美元/英擔 | 2017-12-07 | |||||
| 糙米 | 1807 | 12.875 | -0.060 | 0 | 48 | 美元/英擔 | 2017-12-07 | |||||
| 糙米 | 1809 | 11.98 | 12 | 11.92 | 11.98 | 11.92 | -0.025 | 20 | 148 | 美元/英擔 | 2017-12-07 | |
| 糙米 | 1811 | 11.9 | -0.025 | 0 | 0 | 美元/英擔 | 2017-12-07 | |||||
| 糙米 | 1901 | 11.9 | -0.025 | 0 | 0 | 美元/英擔 | 2017-12-07 | |||||
| 糙米 | 1801 | 12.255 | 12.39 | 12.175 | 12.2 | 12.185 | -0.145 | 246 | 6576 | 美元/英擔 | 2017-12-06 | |
| 糙米 | 1803 | 12.59 | 12.665 | 12.5 | 12.515 | 12.485 | -0.135 | 81 | 3397 | 美元/英擔 | 2017-12-06 | |
| 糙米 | 1805 | 12.755 | -0.135 | 4 | 46 | 美元/英擔 | 2017-12-06 | |||||
| 糙米 | 1807 | 12.935 | -0.060 | 5 | 47 | 美元/英擔 | 2017-12-06 | |||||
| 糙米 | 1809 | 11.99 | 12.01 | 11.975 | 11.975 | 11.945 | UNCH | 56 | 100 | 美元/英擔 | 2017-12-06 | |
| 糙米 | 1811 | 11.925 | UNCH | 0 | 0 | 美元/英擔 | 2017-12-06 | |||||
| 糙米 | 1901 | 11.925 | UNCH | 0 | 0 | 美元/英擔 | 2017-12-06 | |||||
| 糙米 | 1801 | 12.2 | 12.36 | 12.175 | 12.32 | 12.33 | +0.150 | 297 | 6613 | 美元/英擔 | 2017-12-05 | |
| 糙米 | 1803 | 12.525 | 12.645 | 12.48 | 12.625 | 12.62 | +0.145 | 121 | 3373 | 美元/英擔 | 2017-12-05 | |
| 糙米 | 1805 | 12.89 | +0.155 | 9 | 42 | 美元/英擔 | 2017-12-05 | |||||
| 糙米 | 1807 | 12.995 | +0.140 | 0 | 47 | 美元/英擔 | 2017-12-05 | |||||
| 糙米 | 1809 | 11.93 | 11.96 | 11.93 | 11.96 | 11.945 | +0.210 | 5 | 95 | 美元/英擔 | 2017-12-05 | |
| 糙米 | 1811 | 11.925 | +0.210 | 0 | 0 | 美元/英擔 | 2017-12-05 | |||||
| 糙米 | 1901 | 11.925 | +0.210 | 0 | 0 | 美元/英擔 | 2017-12-05 | |||||
| 糙米 | 1801 | 12.475 | 12.48 | 12.115 | 12.185 | 12.18 | -0.280 | 684 | 6868 | 美元/英擔 | 2017-12-04 | |
| 糙米 | 1803 | 12.71 | 12.77 | 12.425 | 12.47 | 12.475 | -0.285 | 363 | 3214 | 美元/英擔 | 2017-12-04 | |
| 糙米 | 1805 | 12.795 | 12.795 | 12.775 | 12.775 | 12.735 | -0.270 | 3 | 39 | 美元/英擔 | 2017-12-04 | |
| 糙米 | 1807 | 12.855 | -0.205 | 0 | 47 | 美元/英擔 | 2017-12-04 | |||||
| 糙米 | 1809 | 11.93 | 11.93 | 11.735 | -0.205 | 0 | 95 | 美元/英擔 | 2017-12-04 | |||
| 糙米 | 1811 | 11.715 | -0.205 | 0 | 0 | 美元/英擔 | 2017-12-04 | |||||
| 糙米 | 1901 | 11.715 | -0.205 | 0 | 0 | 美元/英擔 | 2017-12-04 | |||||
| 糙米 | 1801 | 12.485 | 12.545 | 12.44 | 12.46 | 12.46 | -0.070 | 536 | 6996 | 美元/英擔 | 2017-12-01 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號