UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
糙米
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 糙米 | 1805 | 12.465 | 12.465 | 12.46 | 12.46 | 12.515 | -0.050 | 34 | 513 | 美元/英擔(dān) | 2017-12-22 | |
| 糙米 | 1807 | 12.645 | -0.060 | 0 | 110 | 美元/英擔(dān) | 2017-12-22 | |||||
| 糙米 | 1809 | 11.9 | 11.9 | 11.9 | -0.065 | 0 | 242 | 美元/英擔(dān) | 2017-12-22 | |||
| 糙米 | 1811 | 11.76 | -0.065 | 0 | 0 | 美元/英擔(dān) | 2017-12-22 | |||||
| 糙米 | 1901 | 11.76 | -0.065 | 0 | 0 | 美元/英擔(dān) | 2017-12-22 | |||||
| 糙米 | 1801 | 11.71 | 11.86 | 11.71 | 11.84 | 11.84 | +0.125 | 432 | 3794 | 美元/英擔(dān) | 2017-12-20 | |
| 糙米 | 1803 | 12.005 | 12.145 | 12.005 | 12.125 | 12.125 | +0.115 | 302 | 6078 | 美元/英擔(dān) | 2017-12-20 | |
| 糙米 | 1805 | 12.37 | 12.385 | 12.37 | 12.375 | 12.41 | +0.120 | 27 | 490 | 美元/英擔(dān) | 2017-12-20 | |
| 糙米 | 1807 | 12.565 | +0.120 | 5 | 105 | 美元/英擔(dān) | 2017-12-20 | |||||
| 糙米 | 1809 | 11.92 | 11.92 | 11.92 | 11.92 | 11.94 | +0.115 | 6 | 233 | 美元/英擔(dān) | 2017-12-20 | |
| 糙米 | 1811 | 11.8 | +0.115 | 0 | 0 | 美元/英擔(dān) | 2017-12-20 | |||||
| 糙米 | 1901 | 11.8 | +0.115 | 0 | 0 | 美元/英擔(dān) | 2017-12-20 | |||||
| 糙米 | 1801 | 11.745 | 11.94 | 11.655 | 11.72 | 11.715 | +0.005 | 828 | 4223 | 美元/英擔(dān) | 2017-12-19 | |
| 糙米 | 1803 | 12.03 | 12.2 | 11.95 | 12.01 | 12.01 | +0.010 | 678 | 5634 | 美元/英擔(dān) | 2017-12-19 | |
| 糙米 | 1805 | 12.29 | +0.005 | 21 | 490 | 美元/英擔(dān) | 2017-12-19 | |||||
| 糙米 | 1807 | 12.445 | UNCH | 0 | 105 | 美元/英擔(dān) | 2017-12-19 | |||||
| 糙米 | 1809 | 11.825 | UNCH | 0 | 233 | 美元/英擔(dān) | 2017-12-19 | |||||
| 糙米 | 1811 | 11.685 | UNCH | 0 | 0 | 美元/英擔(dān) | 2017-12-19 | |||||
| 糙米 | 1901 | 11.685 | UNCH | 0 | 0 | 美元/英擔(dān) | 2017-12-19 | |||||
| 糙米 | 1801 | 11.715 | 11.75 | 11.66 | 11.73 | 11.71 | +0.005 | 642 | 4490 | 美元/英擔(dān) | 2017-12-18 | |
| 糙米 | 1803 | 12.015 | 12.055 | 11.95 | 12.025 | 12 | UNCH | 570 | 5226 | 美元/英擔(dān) | 2017-12-18 | |
| 糙米 | 1805 | 12.3 | 12.3 | 12.29 | 12.29 | 12.285 | UNCH | 140 | 392 | 美元/英擔(dān) | 2017-12-18 | |
| 糙米 | 1807 | 12.445 | -0.020 | 2 | 104 | 美元/英擔(dān) | 2017-12-18 | |||||
| 糙米 | 1809 | 11.855 | 11.855 | 11.855 | 11.855 | 11.825 | -0.035 | 2 | 232 | 美元/英擔(dān) | 2017-12-18 | |
| 糙米 | 1811 | 11.685 | -0.035 | 0 | 0 | 美元/英擔(dān) | 2017-12-18 | |||||
| 糙米 | 1901 | 11.685 | -0.035 | 0 | 0 | 美元/英擔(dān) | 2017-12-18 | |||||
| 糙米 | 1801 | 11.75 | 11.805 | 11.705 | 11.715 | 11.705 | -0.010 | 723 | 4943 | 美元/英擔(dān) | 2017-12-15 | |
| 糙米 | 1803 | 12.035 | 12.085 | 12 | 12.015 | 12 | -0.010 | 660 | 4874 | 美元/英擔(dān) | 2017-12-15 | |
| 糙米 | 1805 | 12.285 | -0.010 | 87 | 347 | 美元/英擔(dān) | 2017-12-15 | |||||
| 糙米 | 1807 | 12.465 | -0.010 | 6 | 99 | 美元/英擔(dān) | 2017-12-15 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)