UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉紗
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 棉紗 | 2501 | 18610 | 18610 | 18400 | 18400 | 18425 | -185.00 | 25 | 0 | -157 | 元/噸 | 2025-01-15 |
| 棉紗 | 2502 | 0 | 0 | 0 | 0 | 18180 | -185.00 | 0 | 4 | 0 | 元/噸 | 2025-01-15 |
| 棉紗 | 2503 | 19600 | 19670 | 19570 | 19595 | 19605 | 15.00 | 4921 | 21923 | -36 | 元/噸 | 2025-01-15 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19420 | 0.00 | 0 | 2 | 0 | 元/噸 | 2025-01-15 |
| 棉紗 | 2505 | 19525 | 19525 | 19380 | 19425 | 19425 | -25.00 | 105 | 1275 | 29 | 元/噸 | 2025-01-15 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 19375 | 0.00 | 0 | 14 | 0 | 元/噸 | 2025-01-15 |
| 棉紗 | 2507 | 0 | 0 | 0 | 0 | 19510 | 0.00 | 0 | 4 | 0 | 元/噸 | 2025-01-15 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19700 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-01-15 |
| 棉紗 | 2509 | 0 | 0 | 0 | 0 | 19730 | 0.00 | 0 | 20 | 0 | 元/噸 | 2025-01-15 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19840 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-15 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 20090 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-01-15 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19875 | 0.00 | 0 | 2 | 0 | 元/噸 | 2025-01-15 |
| 棉紗 | 2501 | 0 | 0 | 0 | 0 | 18610 | 110.00 | 160 | 157 | -160 | 元/噸 | 2025-01-14 |
| 棉紗 | 2502 | 0 | 0 | 0 | 0 | 18365 | 110.00 | 0 | 4 | 0 | 元/噸 | 2025-01-14 |
| 棉紗 | 2503 | 19545 | 19710 | 19455 | 19655 | 19590 | 115.00 | 5710 | 21959 | -131 | 元/噸 | 2025-01-14 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19420 | 105.00 | 0 | 2 | 0 | 元/噸 | 2025-01-14 |
| 棉紗 | 2505 | 19455 | 19550 | 19380 | 19525 | 19450 | 55.00 | 237 | 1246 | 7 | 元/噸 | 2025-01-14 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 19375 | 0.00 | 0 | 14 | 0 | 元/噸 | 2025-01-14 |
| 棉紗 | 2507 | 0 | 0 | 0 | 0 | 19510 | 0.00 | 0 | 4 | 0 | 元/噸 | 2025-01-14 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19700 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-01-14 |
| 棉紗 | 2509 | 19720 | 19755 | 19720 | 19755 | 19730 | 10.00 | 3 | 20 | -1 | 元/噸 | 2025-01-14 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19840 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-14 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 20090 | 20.00 | 0 | 3 | 0 | 元/噸 | 2025-01-14 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19875 | 20.00 | 0 | 2 | 0 | 元/噸 | 2025-01-14 |
| 棉紗 | 2501 | 18500 | 18500 | 18500 | 18500 | 18500 | -75.00 | 62 | 317 | -59 | 元/噸 | 2025-01-13 |
| 棉紗 | 2502 | 0 | 0 | 0 | 0 | 18255 | 0.00 | 0 | 4 | 0 | 元/噸 | 2025-01-13 |
| 棉紗 | 2503 | 19430 | 19580 | 19385 | 19515 | 19475 | 90.00 | 5133 | 22090 | 533 | 元/噸 | 2025-01-13 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19315 | 40.00 | 0 | 2 | 0 | 元/噸 | 2025-01-13 |
| 棉紗 | 2505 | 19370 | 19470 | 19285 | 19435 | 19395 | 20.00 | 212 | 1239 | -8 | 元/噸 | 2025-01-13 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 19375 | 45.00 | 0 | 14 | 0 | 元/噸 | 2025-01-13 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號