UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉紗
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 棉紗 | 2502 | 0 | 0 | 0 | 0 | 18645 | -5.00 | 0 | 0 | 0 | 元/噸 | 2025-02-14 |
| 棉紗 | 2503 | 19945 | 20045 | 19920 | 20020 | 19980 | -50.00 | 1972 | 2382 | -1799 | 元/噸 | 2025-02-14 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19945 | 50.00 | 0 | 2 | 0 | 元/噸 | 2025-02-14 |
| 棉紗 | 2505 | 19895 | 20030 | 19865 | 20025 | 19970 | -5.00 | 6922 | 21373 | 2768 | 元/噸 | 2025-02-14 |
| 棉紗 | 2506 | 20035 | 20035 | 20020 | 20020 | 20030 | 95.00 | 4 | 14 | -1 | 元/噸 | 2025-02-14 |
| 棉紗 | 2507 | 20075 | 20075 | 20075 | 20075 | 20075 | 95.00 | 2 | 5 | -2 | 元/噸 | 2025-02-14 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 20045 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-02-14 |
| 棉紗 | 2509 | 19980 | 20055 | 19980 | 20025 | 20015 | -25.00 | 21 | 44 | 13 | 元/噸 | 2025-02-14 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19955 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-14 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 20015 | 0.00 | 0 | 4 | 0 | 元/噸 | 2025-02-14 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-02-14 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 20235 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-14 |
| 棉紗 | 2502 | 0 | 0 | 0 | 0 | 18650 | 35.00 | 0 | 0 | 0 | 元/噸 | 2025-02-13 |
| 棉紗 | 2503 | 20085 | 20130 | 19925 | 19950 | 20030 | -35.00 | 793 | 4181 | -411 | 元/噸 | 2025-02-13 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19895 | 0.00 | 0 | 2 | 0 | 元/噸 | 2025-02-13 |
| 棉紗 | 2505 | 20025 | 20085 | 19855 | 19905 | 19975 | 35.00 | 8155 | 18605 | 2947 | 元/噸 | 2025-02-13 |
| 棉紗 | 2506 | 20070 | 20080 | 19430 | 19940 | 19935 | 170.00 | 47 | 15 | 3 | 元/噸 | 2025-02-13 |
| 棉紗 | 2507 | 19975 | 19980 | 19975 | 19980 | 19980 | 165.00 | 3 | 7 | 3 | 元/噸 | 2025-02-13 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 20045 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-02-13 |
| 棉紗 | 2509 | 20175 | 20175 | 19975 | 20015 | 20040 | -20.00 | 6 | 31 | 0 | 元/噸 | 2025-02-13 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19955 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-13 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 20015 | -20.00 | 0 | 4 | 0 | 元/噸 | 2025-02-13 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-02-13 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 20235 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-13 |
| 棉紗 | 2502 | 0 | 0 | 0 | 0 | 18615 | 30.00 | 0 | 0 | 0 | 元/噸 | 2025-02-12 |
| 棉紗 | 2503 | 20095 | 20120 | 20020 | 20085 | 20065 | -5.00 | 634 | 4592 | -439 | 元/噸 | 2025-02-12 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19895 | 170.00 | 0 | 2 | 0 | 元/噸 | 2025-02-12 |
| 棉紗 | 2505 | 19915 | 20025 | 19880 | 20025 | 19940 | 30.00 | 5381 | 15658 | 2119 | 元/噸 | 2025-02-12 |
| 棉紗 | 2506 | 19765 | 19765 | 19765 | 19765 | 19765 | 20.00 | 3 | 12 | -3 | 元/噸 | 2025-02-12 |
| 棉紗 | 2507 | 0 | 0 | 0 | 0 | 19815 | 0.00 | 0 | 4 | 0 | 元/噸 | 2025-02-12 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號