UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
動力煤
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 動力煤 | TC511 | 0 | 0 | 0 | 0 | 379.4 | -0.80 | 0 | 0 | 0 | 元/噸 | 2015-08-06 |
| 動力煤 | TC512 | 377.6 | 377.6 | 377.6 | 377.6 | 377.6 | -8.20 | 2 | 4 | -2 | 元/噸 | 2015-08-06 |
| 動力煤 | TC601 | 385.6 | 386.2 | 382.4 | 382.4 | 384.4 | -2.80 | 4476 | 18770 | 378 | 元/噸 | 2015-08-06 |
| 動力煤 | TC602 | 0 | 0 | 0 | 0 | 387 | -2.80 | 0 | 4 | 0 | 元/噸 | 2015-08-06 |
| 動力煤 | TC603 | 0 | 0 | 0 | 0 | 383.6 | -2.80 | 0 | 8 | 0 | 元/噸 | 2015-08-06 |
| 動力煤 | TC604 | 0 | 0 | 0 | 0 | 369 | -2.60 | 0 | 12 | 0 | 元/噸 | 2015-08-06 |
| 動力煤 | TC508 | 0 | 0 | 0 | 0 | 414.2 | 0.00 | 0 | 0 | 0 | 元/噸 | 2015-08-05 |
| 動力煤 | TC509 | 381 | 382.4 | 378.8 | 380 | 380 | -0.40 | 1046 | 2960 | -176 | 元/噸 | 2015-08-05 |
| 動力煤 | TC510 | 0 | 0 | 0 | 0 | 382.2 | 0.00 | 0 | 6 | 0 | 元/噸 | 2015-08-05 |
| 動力煤 | TC511 | 0 | 0 | 0 | 0 | 380.2 | -0.40 | 0 | 0 | 0 | 元/噸 | 2015-08-05 |
| 動力煤 | TC512 | 0 | 0 | 0 | 0 | 385.8 | 0.00 | 0 | 6 | 0 | 元/噸 | 2015-08-05 |
| 動力煤 | TC601 | 387 | 389.6 | 385.2 | 385.8 | 387.2 | 1.60 | 5016 | 18392 | 346 | 元/噸 | 2015-08-05 |
| 動力煤 | TC602 | 0 | 0 | 0 | 0 | 389.8 | 0.00 | 0 | 4 | 0 | 元/噸 | 2015-08-05 |
| 動力煤 | TC603 | 0 | 0 | 0 | 0 | 386.4 | 1.60 | 0 | 8 | 0 | 元/噸 | 2015-08-05 |
| 動力煤 | TC604 | 0 | 0 | 0 | 0 | 371.6 | 1.60 | 0 | 12 | 0 | 元/噸 | 2015-08-05 |
| 動力煤 | TC508 | 0 | 0 | 0 | 0 | 414.2 | 0.00 | 0 | 0 | 0 | 元/噸 | 2015-08-04 |
| 動力煤 | TC509 | 382.8 | 382.8 | 378.4 | 381.8 | 380.4 | 3.60 | 1838 | 3136 | -414 | 元/噸 | 2015-08-04 |
| 動力煤 | TC510 | 0 | 0 | 0 | 0 | 382.2 | 0.00 | 0 | 6 | 0 | 元/噸 | 2015-08-04 |
| 動力煤 | TC511 | 0 | 0 | 0 | 0 | 380.6 | 3.60 | 0 | 0 | 0 | 元/噸 | 2015-08-04 |
| 動力煤 | TC512 | 0 | 0 | 0 | 0 | 385.8 | 0.00 | 0 | 6 | 0 | 元/噸 | 2015-08-04 |
| 動力煤 | TC601 | 383.8 | 387.2 | 383.6 | 386.8 | 385.6 | 0.40 | 4622 | 18046 | -46 | 元/噸 | 2015-08-04 |
| 動力煤 | TC602 | 0 | 0 | 0 | 0 | 389.8 | 0.00 | 0 | 4 | 0 | 元/噸 | 2015-08-04 |
| 動力煤 | TC603 | 0 | 0 | 0 | 0 | 384.8 | 0.40 | 0 | 8 | 0 | 元/噸 | 2015-08-04 |
| 動力煤 | TC604 | 0 | 0 | 0 | 0 | 370 | 0.40 | 0 | 12 | 0 | 元/噸 | 2015-08-04 |
| 動力煤 | TC508 | 0 | 0 | 0 | 0 | 414.2 | 0.00 | 0 | 0 | 0 | 元/噸 | 2015-08-03 |
| 動力煤 | TC509 | 374 | 382 | 373 | 382 | 376.8 | 3.00 | 4070 | 3550 | -1488 | 元/噸 | 2015-08-03 |
| 動力煤 | TC510 | 0 | 0 | 0 | 0 | 382.2 | 0.00 | 0 | 6 | 0 | 元/噸 | 2015-08-03 |
| 動力煤 | TC511 | 377 | 377 | 377 | 377 | 377 | -0.40 | 2 | 0 | -2 | 元/噸 | 2015-08-03 |
| 動力煤 | TC512 | 0 | 0 | 0 | 0 | 385.8 | 0.00 | 0 | 6 | 0 | 元/噸 | 2015-08-03 |
| 動力煤 | TC601 | 387 | 389 | 379.6 | 384.8 | 385.2 | -1.60 | 9194 | 18092 | 1182 | 元/噸 | 2015-08-03 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號