UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
動力煤
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 動力煤 | TC603 | 0 | 0 | 0 | 0 | 390.2 | 0.40 | 0 | 8 | 0 | 元/噸 | 2015-08-17 |
| 動力煤 | TC604 | 0 | 0 | 0 | 0 | 375.4 | 0.40 | 0 | 12 | 0 | 元/噸 | 2015-08-17 |
| 動力煤 | TC509 | 379.8 | 380 | 376 | 377.8 | 377.6 | -2.80 | 402 | 2114 | -174 | 元/噸 | 2015-08-14 |
| 動力煤 | TC510 | 0 | 0 | 0 | 0 | 379.4 | -2.80 | 0 | 6 | 0 | 元/噸 | 2015-08-14 |
| 動力煤 | TC511 | 0 | 0 | 0 | 0 | 377.8 | -2.80 | 0 | 0 | 0 | 元/噸 | 2015-08-14 |
| 動力煤 | TC512 | 0 | 0 | 0 | 0 | 373.6 | -2.80 | 0 | 4 | 0 | 元/噸 | 2015-08-14 |
| 動力煤 | TC601 | 393.6 | 393.6 | 386 | 391.8 | 390.6 | -1.20 | 6884 | 19764 | -742 | 元/噸 | 2015-08-14 |
| 動力煤 | TC602 | 0 | 0 | 0 | 0 | 389.6 | 0.00 | 0 | 4 | 0 | 元/噸 | 2015-08-14 |
| 動力煤 | TC603 | 0 | 0 | 0 | 0 | 389.8 | -1.20 | 0 | 8 | 0 | 元/噸 | 2015-08-14 |
| 動力煤 | TC604 | 0 | 0 | 0 | 0 | 375 | -1.20 | 0 | 12 | 0 | 元/噸 | 2015-08-14 |
| 動力煤 | TC509 | 381.4 | 387.4 | 377.4 | 379.2 | 380.4 | -1.20 | 1030 | 2288 | 88 | 元/噸 | 2015-08-13 |
| 動力煤 | TC510 | 0 | 0 | 0 | 0 | 382.2 | -1.20 | 0 | 6 | 0 | 元/噸 | 2015-08-13 |
| 動力煤 | TC511 | 0 | 0 | 0 | 0 | 380.6 | -1.20 | 0 | 0 | 0 | 元/噸 | 2015-08-13 |
| 動力煤 | TC512 | 0 | 0 | 0 | 0 | 376.4 | -1.20 | 0 | 4 | 0 | 元/噸 | 2015-08-13 |
| 動力煤 | TC601 | 389.8 | 394.4 | 388 | 393.8 | 391.8 | 6.80 | 16066 | 20506 | -414 | 元/噸 | 2015-08-13 |
| 動力煤 | TC602 | 0 | 0 | 0 | 0 | 389.6 | 6.80 | 0 | 4 | 0 | 元/噸 | 2015-08-13 |
| 動力煤 | TC603 | 0 | 0 | 0 | 0 | 391 | 6.80 | 0 | 8 | 0 | 元/噸 | 2015-08-13 |
| 動力煤 | TC604 | 0 | 0 | 0 | 0 | 376.2 | 6.60 | 0 | 12 | 0 | 元/噸 | 2015-08-13 |
| 動力煤 | TC509 | 381.4 | 382.8 | 380 | 382.2 | 381.6 | -0.20 | 382 | 2200 | -196 | 元/噸 | 2015-08-12 |
| 動力煤 | TC510 | 0 | 0 | 0 | 0 | 383.4 | -0.20 | 0 | 6 | 0 | 元/噸 | 2015-08-12 |
| 動力煤 | TC511 | 0 | 0 | 0 | 0 | 381.8 | -0.20 | 0 | 0 | 0 | 元/噸 | 2015-08-12 |
| 動力煤 | TC512 | 0 | 0 | 0 | 0 | 377.6 | 0.00 | 0 | 4 | 0 | 元/噸 | 2015-08-12 |
| 動力煤 | TC601 | 383.8 | 387.6 | 383 | 387.4 | 385 | -0.80 | 5386 | 20920 | 508 | 元/噸 | 2015-08-12 |
| 動力煤 | TC602 | 0 | 0 | 0 | 0 | 382.8 | 0.00 | 0 | 4 | 0 | 元/噸 | 2015-08-12 |
| 動力煤 | TC603 | 0 | 0 | 0 | 0 | 384.2 | -0.80 | 0 | 8 | 0 | 元/噸 | 2015-08-12 |
| 動力煤 | TC604 | 0 | 0 | 0 | 0 | 369.6 | -0.80 | 0 | 12 | 0 | 元/噸 | 2015-08-12 |
| 動力煤 | TC509 | 380 | 384 | 379.6 | 383 | 381.8 | 2.20 | 1178 | 2396 | -156 | 元/噸 | 2015-08-11 |
| 動力煤 | TC510 | 0 | 0 | 0 | 0 | 383.6 | 2.20 | 0 | 6 | 0 | 元/噸 | 2015-08-11 |
| 動力煤 | TC511 | 0 | 0 | 0 | 0 | 382 | 2.20 | 0 | 0 | 0 | 元/噸 | 2015-08-11 |
| 動力煤 | TC512 | 0 | 0 | 0 | 0 | 377.6 | 0.00 | 0 | 4 | 0 | 元/噸 | 2015-08-11 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號