UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
16糖
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 16糖 | SF1407 | 0 | 0 | 0 | 0 | 21.28 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-05-27 |
| 16糖 | SF1409 | 0 | 0 | 0 | 0 | 21.53 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-05-27 |
| 16糖 | SF1411 | 0 | 0 | 0 | 0 | 22.03 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-05-27 |
| 16糖 | SF1501 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-05-27 |
| 16糖 | SF1503 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-05-27 |
| 16糖 | SF1307 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.08 | 0 | 0 | 0 | 美分/100磅 | 2013-05-24 |
| 16糖 | SF1309 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.13 | 0 | 0 | 0 | 美分/100磅 | 2013-05-24 |
| 16糖 | SF1311 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.18 | 0 | 0 | 0 | 美分/100磅 | 2013-05-24 |
| 16糖 | SF1401 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.23 | 0 | 0 | 0 | 美分/100磅 | 2013-05-24 |
| 16糖 | SF1403 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.20 | 0 | 0 | 0 | 美分/100磅 | 2013-05-24 |
| 16糖 | SF1405 | 21 | 21 | 21 | 21 | 21 | -0.10 | 0 | 0 | 0 | 美分/100磅 | 2013-05-24 |
| 16糖 | SF1407 | 0 | 0 | 0 | 0 | 21.28 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-05-24 |
| 16糖 | SF1409 | 0 | 0 | 0 | 0 | 21.53 | -0.02 | 0 | 0 | 0 | 美分/100磅 | 2013-05-24 |
| 16糖 | SF1411 | 0 | 0 | 0 | 0 | 22.03 | -0.02 | 0 | 0 | 0 | 美分/100磅 | 2013-05-24 |
| 16糖 | SF1501 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-05-24 |
| 16糖 | SF1503 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-05-24 |
| 16糖 | SF1307 | 19.5 | 19.7 | 19.5 | 19.6 | 19.58 | 0.17 | 540 | 1083 | -310 | 美分/100磅 | 2013-05-23 |
| 16糖 | SF1309 | 19.85 | 19.92 | 19.85 | 19.85 | 19.85 | 0.19 | 384 | 3855 | -40 | 美分/100磅 | 2013-05-23 |
| 16糖 | SF1311 | 19.7 | 20.2 | 19.7 | 20.2 | 20.2 | -0.04 | 4 | 2467 | 3 | 美分/100磅 | 2013-05-23 |
| 16糖 | SF1401 | 0 | 0 | 0 | 0 | 20.26 | -0.24 | 0 | 1052 | 0 | 美分/100磅 | 2013-05-23 |
| 16糖 | SF1403 | 20.9 | 20.9 | 20.6 | 20.6 | 20.6 | 0.09 | 24 | 1172 | 20 | 美分/100磅 | 2013-05-23 |
| 16糖 | SF1405 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.05 | 5 | 1103 | 0 | 美分/100磅 | 2013-05-23 |
| 16糖 | SF1407 | 0 | 0 | 0 | 0 | 21.28 | -0.42 | 0 | 328 | 0 | 美分/100磅 | 2013-05-23 |
| 16糖 | SF1409 | 0 | 0 | 0 | 0 | 21.55 | -0.45 | 0 | 380 | 0 | 美分/100磅 | 2013-05-23 |
| 16糖 | SF1411 | 0 | 0 | 0 | 0 | 22.05 | -0.45 | 0 | 90 | 0 | 美分/100磅 | 2013-05-23 |
| 16糖 | SF1501 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-05-23 |
| 16糖 | SF1503 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-05-23 |
| 16糖 | SF1307 | 19.5 | 19.5 | 19.3 | 19.4 | 19.41 | -0.04 | 75 | 1393 | -40 | 美分/100磅 | 2013-05-22 |
| 16糖 | SF1309 | 19.52 | 19.52 | 19.52 | 19.52 | 19.66 | -0.11 | 1 | 3895 | -1 | 美分/100磅 | 2013-05-22 |
| 16糖 | SF1311 | 19.82 | 19.82 | 19.82 | 19.82 | 20.24 | -0.06 | 1 | 2464 | 0 | 美分/100磅 | 2013-05-22 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號