UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
16糖
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 16糖 | SF1411 | 0 | 0 | 0 | 0 | 21.18 | 0 | 0 | 393 | 0 | 美分/100磅 | 2013-06-06 |
| 16糖 | SF1501 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-06-06 |
| 16糖 | SF1503 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-06-06 |
| 16糖 | SF1505 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-06-06 |
| 16糖 | SF1307 | 19.05 | 19.15 | 19.05 | 19.05 | 19.15 | -0.10 | 596 | 957 | -24 | 美分/100磅 | 2013-06-05 |
| 16糖 | SF1309 | 19.25 | 19.35 | 19.25 | 19.3 | 19.28 | -0.10 | 35 | 3660 | -18 | 美分/100磅 | 2013-06-05 |
| 16糖 | SF1311 | 0 | 0 | 0 | 0 | 19.68 | -0.12 | 0 | 2472 | 0 | 美分/100磅 | 2013-06-05 |
| 16糖 | SF1401 | 0 | 0 | 0 | 0 | 19.83 | 0 | 0 | 1062 | 0 | 美分/100磅 | 2013-06-05 |
| 16糖 | SF1403 | 20.1 | 20.15 | 20.1 | 20.15 | 20.13 | 0.03 | 9 | 1171 | -3 | 美分/100磅 | 2013-06-05 |
| 16糖 | SF1405 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.08 | 3 | 1203 | 0 | 美分/100磅 | 2013-06-05 |
| 16糖 | SF1407 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.18 | 3 | 360 | 0 | 美分/100磅 | 2013-06-05 |
| 16糖 | SF1409 | 0 | 0 | 0 | 0 | 20.78 | -0.20 | 0 | 380 | 0 | 美分/100磅 | 2013-06-05 |
| 16糖 | SF1411 | 0 | 0 | 0 | 0 | 21.18 | -0.35 | 0 | 393 | 0 | 美分/100磅 | 2013-06-05 |
| 16糖 | SF1501 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-06-05 |
| 16糖 | SF1503 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-06-05 |
| 16糖 | SF1505 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-06-05 |
| 16糖 | SF1307 | 19.25 | 19.25 | 19.05 | 19.17 | 19.25 | 0.11 | 142 | 981 | 1 | 美分/100磅 | 2013-06-04 |
| 16糖 | SF1309 | 19.35 | 19.45 | 19.33 | 19.45 | 19.38 | -0.17 | 16 | 3678 | -15 | 美分/100磅 | 2013-06-04 |
| 16糖 | SF1311 | 0 | 0 | 0 | 0 | 19.8 | -0.05 | 0 | 2472 | 0 | 美分/100磅 | 2013-06-04 |
| 16糖 | SF1401 | 0 | 0 | 0 | 0 | 19.83 | -0.03 | 0 | 1062 | 0 | 美分/100磅 | 2013-06-04 |
| 16糖 | SF1403 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.10 | 5 | 1174 | 0 | 美分/100磅 | 2013-06-04 |
| 16糖 | SF1405 | 0 | 0 | 0 | 0 | 20.38 | 0.08 | 0 | 1203 | 0 | 美分/100磅 | 2013-06-04 |
| 16糖 | SF1407 | 0 | 0 | 0 | 0 | 20.58 | -0.02 | 0 | 360 | 0 | 美分/100磅 | 2013-06-04 |
| 16糖 | SF1409 | 0 | 0 | 0 | 0 | 20.98 | -0.05 | 0 | 380 | 0 | 美分/100磅 | 2013-06-04 |
| 16糖 | SF1411 | 0 | 0 | 0 | 0 | 21.53 | 0.23 | 0 | 393 | 0 | 美分/100磅 | 2013-06-04 |
| 16糖 | SF1501 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-06-04 |
| 16糖 | SF1503 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-06-04 |
| 16糖 | SF1505 | 0 | 0 | 0 | 0 | 24.04 | 0 | 0 | 0 | 0 | 美分/100磅 | 2013-06-04 |
| 16糖 | SF1307 | 19.25 | 19.25 | 19.18 | 19.18 | 19.14 | -0.24 | 123 | 980 | -103 | 美分/100磅 | 2013-06-03 |
| 16糖 | SF1309 | 19.53 | 19.53 | 19.53 | 19.53 | 19.55 | -0.15 | 20 | 3693 | -20 | 美分/100磅 | 2013-06-03 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號