UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
咖啡
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 咖啡 | KC1312 | 103.5 | 103.75 | 101 | 101.15 | 101.5 | -1.95 | 18467 | 77105 | -2497 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1403 | 106.5 | 106.8 | 104.15 | 104.25 | 104.6 | -1.90 | 13132 | 60167 | 3104 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1405 | 108.7 | 108.9 | 106.35 | 106.4 | 106.75 | -1.90 | 2271 | 15456 | 435 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1407 | 111.1 | 111.1 | 108.8 | 109.05 | 109.05 | -1.85 | 750 | 7135 | 53 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1409 | 113.4 | 113.4 | 111.1 | 111.35 | 111.35 | -1.80 | 415 | 5342 | 131 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1412 | 116.45 | 116.45 | 114.2 | 114.4 | 114.45 | -1.75 | 235 | 4513 | 87 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1503 | 118.55 | 118.55 | 118.35 | 118.35 | 117.45 | -1.75 | 3 | 1088 | 0 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1505 | 120.35 | 120.35 | 120.15 | 120.15 | 119.3 | -1.75 | 2 | 190 | 1 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1507 | 0 | 0 | 0 | 0 | 121.15 | -1.75 | 0 | 131 | 0 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1509 | 0 | 0 | 0 | 0 | 122.95 | -1.75 | 0 | 208 | 0 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1512 | 0 | 0 | 0 | 0 | 125.2 | -1.90 | 0 | 588 | 0 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1603 | 0 | 0 | 0 | 0 | 127.1 | -1.90 | 0 | 0 | 0 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1605 | 0 | 0 | 0 | 0 | 128.85 | -1.90 | 0 | 0 | 0 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1607 | 0 | 0 | 0 | 0 | 130.4 | -1.90 | 0 | 0 | 0 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1609 | 0 | 0 | 0 | 0 | 131.95 | -1.90 | 0 | 0 | 0 | 美分/100磅 | 2013-11-06 |
| 咖啡 | KC1312 | 103.7 | 104.15 | 102.85 | 103.4 | 103.45 | -0.25 | 18817 | 79602 | -5639 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1403 | 106.85 | 107.3 | 106.1 | 106.3 | 106.5 | -0.30 | 13825 | 57063 | 3821 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1405 | 109 | 109.4 | 108.45 | 108.55 | 108.65 | -0.35 | 2156 | 15021 | 270 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1407 | 111 | 111.55 | 110.7 | 110.7 | 110.9 | -0.40 | 758 | 7082 | 197 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1409 | 113.25 | 113.9 | 112.85 | 113.1 | 113.15 | -0.45 | 323 | 5211 | -3 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1412 | 116.9 | 116.9 | 116.15 | 116.15 | 116.2 | -0.50 | 173 | 4426 | -15 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1503 | 0 | 0 | 0 | 0 | 119.2 | -0.55 | 11 | 1088 | 1 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1505 | 0 | 0 | 0 | 0 | 121.05 | -0.55 | 0 | 189 | 0 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1507 | 0 | 0 | 0 | 0 | 122.9 | -0.50 | 0 | 131 | 0 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1509 | 0 | 0 | 0 | 0 | 124.7 | -0.40 | 0 | 208 | 0 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1512 | 0 | 0 | 0 | 0 | 127.1 | -0.40 | 0 | 588 | 0 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1603 | 0 | 0 | 0 | 0 | 129 | -0.40 | 0 | 0 | 0 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1605 | 0 | 0 | 0 | 0 | 130.75 | -0.20 | 0 | 0 | 0 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1607 | 0 | 0 | 0 | 0 | 132.3 | -0.20 | 0 | 0 | 0 | 美分/100磅 | 2013-11-05 |
| 咖啡 | KC1609 | 0 | 0 | 0 | 0 | 133.85 | -0.20 | 0 | 0 | 0 | 美分/100磅 | 2013-11-05 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號