UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
桔汁
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 桔汁 | OJ1403 | 131.5 | 131.95 | 130.2 | 131.95 | 134.15 | 2.95 | 49 | 1724 | 35 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1405 | 133.25 | 133.25 | 133 | 133 | 136.05 | 3.10 | 11 | 350 | 10 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1407 | 0 | 0 | 0 | 0 | 136.7 | 3.20 | 0 | 30 | 0 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1409 | 0 | 0 | 0 | 0 | 136.7 | 3.20 | 0 | 0 | 0 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1411 | 0 | 0 | 0 | 0 | 136.7 | 3.20 | 0 | 0 | 0 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1501 | 0 | 0 | 0 | 0 | 136.7 | 3.20 | 0 | 0 | 0 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1503 | 0 | 0 | 0 | 0 | 136.7 | 3.20 | 0 | 0 | 0 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1505 | 0 | 0 | 0 | 0 | 136.7 | 3.20 | 0 | 0 | 0 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1507 | 0 | 0 | 0 | 0 | 136.7 | 3.20 | 0 | 0 | 0 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1509 | 0 | 0 | 0 | 0 | 136.7 | 3.20 | 0 | 0 | 0 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1511 | 0 | 0 | 0 | 0 | 136.7 | 3.20 | 0 | 0 | 0 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1601 | 0 | 0 | 0 | 0 | 136.7 | 3.20 | 0 | 0 | 0 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1603 | 0 | 0 | 0 | 0 | 136.7 | 3.20 | 0 | 0 | 0 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1605 | 0 | 0 | 0 | 0 | 136.7 | 3.20 | 0 | 0 | 0 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1607 | 0 | 0 | 0 | 0 | 136.7 | 3.20 | 0 | 0 | 0 | 美分/100磅 | 2013-09-25 |
| 桔汁 | OJ1309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -160 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1311 | 127.3 | 131.2 | 122.6 | 130.15 | 127.6 | 1.30 | 1786 | 11627 | -268 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1401 | 127.25 | 132.55 | 124 | 131.7 | 128.85 | 1.30 | 637 | 2397 | 240 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1403 | 129.25 | 134.2 | 126.5 | 134.2 | 131.2 | 1.60 | 183 | 1689 | 87 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1405 | 130 | 130 | 128.5 | 128.9 | 132.95 | 1.70 | 79 | 340 | 40 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1407 | 0 | 0 | 0 | 0 | 133.5 | 2.15 | 0 | 30 | 0 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1409 | 0 | 0 | 0 | 0 | 133.5 | 2.15 | 0 | 0 | 0 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1411 | 0 | 0 | 0 | 0 | 133.5 | 2.15 | 0 | 0 | 0 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1501 | 0 | 0 | 0 | 0 | 133.5 | 2.15 | 0 | 0 | 0 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1503 | 0 | 0 | 0 | 0 | 133.5 | 2.15 | 0 | 0 | 0 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1505 | 0 | 0 | 0 | 0 | 133.5 | 2.15 | 0 | 0 | 0 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1507 | 0 | 0 | 0 | 0 | 133.5 | 2.15 | 0 | 0 | 0 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1509 | 0 | 0 | 0 | 0 | 133.5 | 2.15 | 0 | 0 | 0 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1511 | 0 | 0 | 0 | 0 | 133.5 | 2.15 | 0 | 0 | 0 | 美分/100磅 | 2013-09-24 |
| 桔汁 | OJ1601 | 0 | 0 | 0 | 0 | 133.5 | 2.15 | 0 | 0 | 0 | 美分/100磅 | 2013-09-24 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號