UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學院 | 實時報價系統(tǒng) | 期權中心
桔汁
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 桔汁 | OJ1511 | 0 | 0 | 0 | 0 | 134.95 | -0.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-02 |
| 桔汁 | OJ1601 | 0 | 0 | 0 | 0 | 134.95 | -0.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-02 |
| 桔汁 | OJ1603 | 0 | 0 | 0 | 0 | 134.95 | -0.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-02 |
| 桔汁 | OJ1605 | 0 | 0 | 0 | 0 | 134.95 | -0.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-02 |
| 桔汁 | OJ1607 | 0 | 0 | 0 | 0 | 134.95 | -0.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-02 |
| 桔汁 | OJ1609 | 0 | 0 | 0 | 0 | 134.95 | -0.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-02 |
| 桔汁 | OJ1311 | 131.5 | 132.7 | 127.5 | 128.05 | 127.9 | -3.40 | 1824 | 8963 | -864 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1401 | 133 | 134.25 | 129.3 | 129.95 | 129.7 | -3.20 | 932 | 4436 | 693 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1403 | 135.15 | 135.2 | 131.85 | 132.05 | 131.9 | -3.20 | 34 | 1828 | 20 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1405 | 134.3 | 134.3 | 134.3 | 134.3 | 133.9 | -2.95 | 30 | 395 | 22 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1407 | 136.5 | 136.5 | 136.5 | 136.5 | 135.9 | -1.95 | 5 | 35 | 5 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1409 | 0 | 0 | 0 | 0 | 135.9 | -1.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1411 | 0 | 0 | 0 | 0 | 135.9 | -1.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1501 | 0 | 0 | 0 | 0 | 135.9 | -1.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1503 | 0 | 0 | 0 | 0 | 135.9 | -1.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1505 | 0 | 0 | 0 | 0 | 135.9 | -1.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1507 | 0 | 0 | 0 | 0 | 135.9 | -1.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1509 | 0 | 0 | 0 | 0 | 135.9 | -1.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1511 | 0 | 0 | 0 | 0 | 135.9 | -1.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1601 | 0 | 0 | 0 | 0 | 135.9 | -1.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1603 | 0 | 0 | 0 | 0 | 135.9 | -1.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1605 | 0 | 0 | 0 | 0 | 135.9 | -1.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1607 | 0 | 0 | 0 | 0 | 135.9 | -1.95 | 0 | 0 | 0 | 美分/100磅 | 2013-10-01 |
| 桔汁 | OJ1609 | 0 | 0 | 0 | 0 | 135.9 | 0 | 0 | 0 | 美分/100磅 | 2013-10-01 | |
| 桔汁 | OJ1311 | 129.9 | 131.8 | 128.05 | 130.9 | 131.3 | 1.90 | 1464 | 9827 | -791 | 美分/100磅 | 2013-09-30 |
| 桔汁 | OJ1401 | 130.25 | 132.85 | 130.25 | 132.8 | 132.9 | 1.85 | 905 | 3743 | 679 | 美分/100磅 | 2013-09-30 |
| 桔汁 | OJ1403 | 134.75 | 134.75 | 134.4 | 134.5 | 135.1 | 1.50 | 31 | 1808 | -9 | 美分/100磅 | 2013-09-30 |
| 桔汁 | OJ1405 | 0 | 0 | 0 | 0 | 136.85 | 1.40 | 1 | 373 | 0 | 美分/100磅 | 2013-09-30 |
| 桔汁 | OJ1407 | 0 | 0 | 0 | 0 | 137.85 | 1.40 | 0 | 30 | 0 | 美分/100磅 | 2013-09-30 |
| 桔汁 | OJ1409 | 0 | 0 | 0 | 0 | 137.85 | 1.40 | 0 | 0 | 0 | 美分/100磅 | 2013-09-30 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號