UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
印度大宗商品交易所(MCX)
黃金 金mini 銀 銀mini 銀mic 鐵礦石 銅 鉛 鉛mini 鋁 鋁mini 鋅 鋅mini 鉑 錫 鎳 原油 航空燃油 取暖油 大豆 精制豆油 Brent原油 熱能煤 汽油 天然氣 橡膠 棉花 粗棕櫚油 白糖M 小麥 玉米 大麥 土豆 土豆TRWRBrent原油
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Brent原油 | 20150914 | 0 | 0 | 0 | 3078 | 0 | 0 | 盧比/桶 | 2015-09-15 | |||
| Brent原油 | 20151014 | 0 | 0 | 0 | 3192 | 0 | 0 | 盧比/桶 | 2015-09-15 | |||
| Brent原油 | 20151112 | 0 | 0 | 0 | 3119 | 0 | 0 | 盧比/桶 | 2015-09-15 | |||
| Brent原油 | 20151215 | 0 | 0 | 0 | 3340 | 0 | 0 | 盧比/桶 | 2015-09-15 | |||
| Brent原油 | 20150914 | 0 | 0 | 0 | 3244 | 0 | 0 | 盧比/桶 | 2015-09-14 | |||
| Brent原油 | 20151014 | 0 | 0 | 0 | 3325 | 0 | 0 | 盧比/桶 | 2015-09-14 | |||
| Brent原油 | 20151112 | 0 | 0 | 0 | 3248 | 0 | 0 | 盧比/桶 | 2015-09-14 | |||
| Brent原油 | 20150914 | 0 | 0 | 0 | 3244 | 0 | 0 | 盧比/桶 | 2015-09-11 | |||
| Brent原油 | 20151014 | 0 | 0 | 0 | 3325 | 0 | 0 | 盧比/桶 | 2015-09-11 | |||
| Brent原油 | 20151112 | 0 | 0 | 0 | 3248 | 0 | 0 | 盧比/桶 | 2015-09-11 | |||
| Brent原油 | 20150914 | 0 | 0 | 0 | 3244 | 0 | 0 | 盧比/桶 | 2015-09-10 | |||
| Brent原油 | 20151014 | 0 | 0 | 0 | 3325 | 0 | 0 | 盧比/桶 | 2015-09-10 | |||
| Brent原油 | 20151112 | 0 | 0 | 0 | 3248 | 0 | 0 | 盧比/桶 | 2015-09-10 | |||
| Brent原油 | 20150914 | 0 | 0 | 0 | 3244 | 0 | 0 | 盧比/桶 | 2015-09-09 | |||
| Brent原油 | 20151014 | 0 | 0 | 0 | 3325 | 0 | 0 | 盧比/桶 | 2015-09-09 | |||
| Brent原油 | 20151112 | 0 | 0 | 0 | 3248 | 0 | 0 | 盧比/桶 | 2015-09-09 | |||
| Brent原油 | 20150914 | 0 | 0 | 0 | 3244 | 0 | 0 | 盧比/桶 | 2015-09-08 | |||
| Brent原油 | 20151014 | 0 | 0 | 0 | 3325 | 0 | 0 | 盧比/桶 | 2015-09-08 | |||
| Brent原油 | 20151112 | 0 | 0 | 0 | 3248 | 0 | 0 | 盧比/桶 | 2015-09-08 | |||
| Brent原油 | 20150914 | 0 | 0 | 0 | 3244 | 0 | 0 | 盧比/桶 | 2015-09-04 | |||
| Brent原油 | 20151014 | 0 | 0 | 0 | 3325 | 0 | 0 | 盧比/桶 | 2015-09-04 | |||
| Brent原油 | 20151112 | 0 | 0 | 0 | 3248 | 0 | 0 | 盧比/桶 | 2015-09-04 | |||
| Brent原油 | 20150813 | 0 | 0 | 0 | 3241 | 0 | 0 | 盧比/桶 | 2015-08-07 | |||
| Brent原油 | 20150914 | 0 | 0 | 0 | 3250 | 0 | 0 | 盧比/桶 | 2015-08-07 | |||
| Brent原油 | 20151014 | 0 | 0 | 0 | 3198 | 0 | 0 | 盧比/桶 | 2015-08-07 | |||
| Brent原油 | 20150813 | 0 | 0 | 0 | 3241 | 0 | 0 | 盧比/桶 | 2015-08-06 | |||
| Brent原油 | 20150914 | 0 | 0 | 0 | 3250 | 0 | 0 | 盧比/桶 | 2015-08-06 | |||
| Brent原油 | 20151014 | 0 | 0 | 0 | 3198 | 0 | 0 | 盧比/桶 | 2015-08-06 | |||
| Brent原油 | 20150813 | 0 | 0 | 0 | 3516 | 0 | 0 | 盧比/桶 | 2015-07-30 | |||
| Brent原油 | 20150914 | 0 | 0 | 0 | 3526 | 0 | 0 | 盧比/桶 | 2015-07-30 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)