UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1909 | 770 | +2.00 | 0 | 14 | 2018-06-12 | ||||||
| Hot Rolled Steel | 1910 | 770 | +2.00 | 0 | 14 | 2018-06-12 | ||||||
| Hot Rolled Steel | 1911 | 770 | +2.00 | 0 | 14 | 2018-06-12 | ||||||
| Hot Rolled Steel | 1912 | 770 | +2.00 | 0 | 13 | 2018-06-12 | ||||||
| Hot Rolled Steel | 2001 | 765 | UNCH | 0 | 13 | 2018-06-12 | ||||||
| Hot Rolled Steel | 2002 | 765 | UNCH | 0 | 13 | 2018-06-12 | ||||||
| Hot Rolled Steel | 2003 | 765 | UNCH | 0 | 13 | 2018-06-12 | ||||||
| Hot Rolled Steel | 1806 | 904 | 911 | 904 | 910 | 910 | +1.00 | 64 | 2721 | 2018-06-11 | ||
| Hot Rolled Steel | 1807 | 930 | 938 | 930 | 935 | 935 | +6.00 | 45 | 2799 | 2018-06-11 | ||
| Hot Rolled Steel | 1808 | 925 | 930 | 923 | 930 | 922 | UNCH | 55 | 2352 | 2018-06-11 | ||
| Hot Rolled Steel | 1809 | 895 | 904 | 895 | 904 | 892 | +2.00 | 23 | 2225 | 2018-06-11 | ||
| Hot Rolled Steel | 1810 | 880 | 884 | 880 | 884 | 878 | +1.00 | 57 | 1370 | 2018-06-11 | ||
| Hot Rolled Steel | 1811 | 865 | 870 | 865 | 870 | 863 | UNCH | 30 | 887 | 2018-06-11 | ||
| Hot Rolled Steel | 1812 | 851 | 858 | 848 | 851 | 845 | UNCH | 17 | 1037 | 2018-06-11 | ||
| Hot Rolled Steel | 1901 | 830 | 830 | 828 | 828 | 829 | +2.00 | 2 | 182 | 2018-06-11 | ||
| Hot Rolled Steel | 1902 | 808 | 808 | 808 | 808 | 808 | -6.00 | 2 | 101 | 2018-06-11 | ||
| Hot Rolled Steel | 1903 | 789 | 792 | 789 | 792 | 792 | -9.00 | 2 | 115 | 2018-06-11 | ||
| Hot Rolled Steel | 1904 | 783 | UNCH | 0 | 77 | 2018-06-11 | ||||||
| Hot Rolled Steel | 1905 | 775 | 775 | 775 | 775 | 775 | -1.00 | 1 | 67 | 2018-06-11 | ||
| Hot Rolled Steel | 1906 | 768 | 768 | 768 | 768 | 768 | -3.00 | 2 | 75 | 2018-06-11 | ||
| Hot Rolled Steel | 1907 | 768 | UNCH | 0 | 17 | 2018-06-11 | ||||||
| Hot Rolled Steel | 1908 | 768 | UNCH | 0 | 13 | 2018-06-11 | ||||||
| Hot Rolled Steel | 1909 | 768 | UNCH | 0 | 14 | 2018-06-11 | ||||||
| Hot Rolled Steel | 1910 | 768 | UNCH | 0 | 14 | 2018-06-11 | ||||||
| Hot Rolled Steel | 1911 | 768 | UNCH | 0 | 14 | 2018-06-11 | ||||||
| Hot Rolled Steel | 1912 | 768 | UNCH | 0 | 13 | 2018-06-11 | ||||||
| Hot Rolled Steel | 2001 | 765 | UNCH | 0 | 13 | 2018-06-11 | ||||||
| Hot Rolled Steel | 2002 | 765 | UNCH | 0 | 13 | 2018-06-11 | ||||||
| Hot Rolled Steel | 2003 | 765 | UNCH | 0 | 13 | 2018-06-11 | ||||||
| Hot Rolled Steel | 1806 | 910 | 910 | 907 | 907 | 907 | -3.00 | 4 | 2732 | 2018-06-07 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號