UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
糙米
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 糙米 | 1805 | 12.81 | 12.89 | 12.795 | 12.885 | 12.885 | +0.080 | 649 | 4135 | 美元/英擔(dān) | 2018-04-12 | |
| 糙米 | 1807 | 12.89 | 12.93 | 12.865 | 12.93 | 12.925 | +0.050 | 290 | 2803 | 美元/英擔(dān) | 2018-04-12 | |
| 糙米 | 1809 | 12.105 | 12.17 | 12.1 | 12.17 | 12.16 | +0.055 | 193 | 1643 | 美元/英擔(dān) | 2018-04-12 | |
| 糙米 | 1811 | 12.06 | +0.080 | 0 | 32 | 美元/英擔(dān) | 2018-04-12 | |||||
| 糙米 | 1901 | 12.21 | +0.080 | 0 | 1 | 美元/英擔(dān) | 2018-04-12 | |||||
| 糙米 | 1903 | 12.16 | +0.080 | 0 | 0 | 美元/英擔(dān) | 2018-04-12 | |||||
| 糙米 | 1905 | 12.16 | +0.080 | 0 | 0 | 美元/英擔(dān) | 2018-04-12 | |||||
| 糙米 | 1805 | 12.77 | 12.86 | 12.765 | 12.81 | 12.805 | +0.030 | 545 | 4350 | 美元/英擔(dān) | 2018-04-11 | |
| 糙米 | 1807 | 12.9 | 12.935 | 12.83 | 12.875 | 12.875 | -0.010 | 225 | 2684 | 美元/英擔(dān) | 2018-04-11 | |
| 糙米 | 1809 | 12.105 | 12.11 | 12.06 | 12.11 | 12.105 | +0.010 | 161 | 1531 | 美元/英擔(dān) | 2018-04-11 | |
| 糙米 | 1811 | 11.98 | -0.010 | 0 | 32 | 美元/英擔(dān) | 2018-04-11 | |||||
| 糙米 | 1901 | 12.13 | -0.010 | 0 | 1 | 美元/英擔(dān) | 2018-04-11 | |||||
| 糙米 | 1903 | 12.08 | -0.010 | 0 | 0 | 美元/英擔(dān) | 2018-04-11 | |||||
| 糙米 | 1905 | 12.08 | -0.010 | 0 | 0 | 美元/英擔(dān) | 2018-04-11 | |||||
| 糙米 | 1805 | 12.8 | 12.87 | 12.71 | 12.77 | 12.775 | -0.045 | 964 | 4783 | 美元/英擔(dān) | 2018-04-10 | |
| 糙米 | 1807 | 12.895 | 12.97 | 12.825 | 12.88 | 12.885 | -0.020 | 385 | 2402 | 美元/英擔(dān) | 2018-04-10 | |
| 糙米 | 1809 | 12.13 | 12.16 | 12.065 | 12.11 | 12.095 | -0.060 | 149 | 1446 | 美元/英擔(dān) | 2018-04-10 | |
| 糙米 | 1811 | 11.99 | +0.035 | 0 | 32 | 美元/英擔(dān) | 2018-04-10 | |||||
| 糙米 | 1901 | 12.14 | +0.035 | 0 | 1 | 美元/英擔(dān) | 2018-04-10 | |||||
| 糙米 | 1903 | 12.09 | -0.015 | 0 | 0 | 美元/英擔(dān) | 2018-04-10 | |||||
| 糙米 | 1905 | 12.09 | -0.015 | 0 | 0 | 美元/英擔(dān) | 2018-04-10 | |||||
| 糙米 | 1805 | 12.495 | 12.93 | 12.495 | 12.82 | 12.82 | +0.325 | 1679 | 4983 | 美元/英擔(dān) | 2018-04-09 | |
| 糙米 | 1807 | 12.595 | 12.96 | 12.595 | 12.9 | 12.905 | +0.310 | 628 | 2048 | 美元/英擔(dān) | 2018-04-09 | |
| 糙米 | 1809 | 11.95 | 12.14 | 11.95 | 12.14 | 12.155 | +0.205 | 321 | 1270 | 美元/英擔(dān) | 2018-04-09 | |
| 糙米 | 1811 | 11.87 | 11.97 | 11.87 | 11.97 | 11.955 | -0.015 | 12 | 25 | 美元/英擔(dān) | 2018-04-09 | |
| 糙米 | 1901 | 12.105 | -0.010 | 0 | 1 | 美元/英擔(dān) | 2018-04-09 | |||||
| 糙米 | 1903 | 12.105 | -0.010 | 0 | 0 | 美元/英擔(dān) | 2018-04-09 | |||||
| 糙米 | 1905 | 12.105 | -0.010 | 0 | 0 | 美元/英擔(dān) | 2018-04-09 | |||||
| 糙米 | 1805 | 12.36 | 12.505 | 12.33 | 12.465 | 12.495 | +0.105 | 524 | 5157 | 美元/英擔(dān) | 2018-04-06 | |
| 糙米 | 1807 | 12.555 | 12.555 | 12.555 | 12.555 | 12.595 | +0.095 | 230 | 1861 | 美元/英擔(dān) | 2018-04-06 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)