UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Live Cattle | 1806 | 110.625 | 110.675 | 108.1 | 108.575 | 108.65 | -1.375 | 2627 | 12512 | 2018-06-11 | ||
| Live Cattle | 1808 | 106.25 | 106.675 | 103.775 | 104.475 | 104.175 | -1.600 | 30190 | 157168 | 2018-06-11 | ||
| Live Cattle | 1810 | 108.7 | 108.9 | 106.4 | 107.125 | 107 | -1.200 | 13155 | 72010 | 2018-06-11 | ||
| Live Cattle | 1812 | 112.325 | 112.575 | 110.3 | 110.825 | 110.8 | -1.250 | 10019 | 50764 | 2018-06-11 | ||
| Live Cattle | 1902 | 115.75 | 116 | 114 | 114.6 | 114.6 | -1.050 | 4253 | 20588 | 2018-06-11 | ||
| Live Cattle | 1904 | 117.025 | 117.55 | 115.6 | 116.425 | 116.45 | -0.750 | 1986 | 9995 | 2018-06-11 | ||
| Live Cattle | 1906 | 110.65 | 111.2 | 109.225 | 109.95 | 109.975 | -0.750 | 609 | 7612 | 2018-06-11 | ||
| Live Cattle | 1908 | 109.25 | 109.8 | 108.15 | 108.55 | 108.4 | -1.000 | 91 | 1388 | 2018-06-11 | ||
| Live Cattle | 1910 | 110.45 | 111 | 109.925 | 109.925 | 110.45 | +0.125 | 5 | 85 | 2018-06-11 | ||
| Live Cattle | 1806 | 109 | 109.2 | 108.1 | 108.575 | 108.375 | +0.075 | 3492 | 14891 | 2018-06-07 | ||
| Live Cattle | 1808 | 105.15 | 105.35 | 103.7 | 104.475 | 104.15 | -0.425 | 22355 | 160174 | 2018-06-07 | ||
| Live Cattle | 1810 | 107.725 | 107.85 | 106.425 | 107.3 | 107.15 | -0.025 | 10420 | 71310 | 2018-06-07 | ||
| Live Cattle | 1812 | 111.775 | 112.25 | 111.025 | 111.525 | 111.425 | -0.100 | 8304 | 49238 | 2018-06-07 | ||
| Live Cattle | 1902 | 115.525 | 116 | 114.95 | 115.375 | 115.375 | -0.075 | 3115 | 19992 | 2018-06-07 | ||
| Live Cattle | 1904 | 117.125 | 117.35 | 116.4 | 116.975 | 116.95 | +0.025 | 1647 | 9109 | 2018-06-07 | ||
| Live Cattle | 1906 | 111.05 | 111.075 | 110.225 | 110.8 | 110.55 | -0.275 | 522 | 7366 | 2018-06-07 | ||
| Live Cattle | 1908 | 109 | 109.675 | 108.875 | 109.175 | 109.15 | -0.050 | 112 | 1308 | 2018-06-07 | ||
| Live Cattle | 1910 | 110.25 | -0.050 | 4 | 82 | 2018-06-07 | ||||||
| Live Cattle | 1806 | 107.375 | 109.35 | 107.375 | 108.5 | 108.3 | +1.100 | 6391 | 18087 | 2018-06-06 | ||
| Live Cattle | 1808 | 104.3 | 105.375 | 104.225 | 104.85 | 104.575 | +0.525 | 23333 | 162179 | 2018-06-06 | ||
| Live Cattle | 1810 | 107.075 | 107.875 | 106.925 | 107.475 | 107.175 | +0.275 | 9796 | 70276 | 2018-06-06 | ||
| Live Cattle | 1812 | 111.55 | 112.275 | 111.425 | 111.85 | 111.525 | +0.100 | 8852 | 48735 | 2018-06-06 | ||
| Live Cattle | 1902 | 115.425 | 115.95 | 115.3 | 115.675 | 115.45 | +0.025 | 3596 | 19546 | 2018-06-06 | ||
| Live Cattle | 1904 | 116.75 | 117.15 | 116.6 | 117.1 | 116.925 | +0.125 | 2098 | 8502 | 2018-06-06 | ||
| Live Cattle | 1906 | 110.1 | 111 | 110.1 | 110.9 | 110.825 | +0.075 | 876 | 6997 | 2018-06-06 | ||
| Live Cattle | 1908 | 109.275 | 109.625 | 108.875 | 109.25 | 109.2 | -0.025 | 131 | 1280 | 2018-06-06 | ||
| Live Cattle | 1910 | 110.5 | 110.5 | 110.3 | 110.3 | 110.3 | +0.300 | 9 | 76 | 2018-06-06 | ||
| Live Cattle | 1806 | 105.2 | 107.5 | 105.075 | 107.4 | 107.2 | +2.475 | 7103 | 21315 | 2018-06-05 | ||
| Live Cattle | 1808 | 102.8 | 104.65 | 102.2 | 104.2 | 104.05 | +1.600 | 27129 | 163154 | 2018-06-05 | ||
| Live Cattle | 1810 | 105.575 | 107.4 | 105.3 | 107.05 | 106.9 | +1.500 | 11771 | 68907 | 2018-06-05 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)