UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
脫脂奶粉
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 脫脂奶粉 | 1910 | 102 | UNCH | 0 | 1 | 美分/磅 | 2018-04-04 | |||||
| 脫脂奶粉 | 1911 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-04 | |||||
| 脫脂奶粉 | 1912 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-04 | |||||
| 脫脂奶粉 | 2001 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-04 | |||||
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-04 | |||||
| 脫脂奶粉 | 2003 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-04 | |||||
| 脫脂奶粉 | 1803 | 69.8 | UNCH | 0 | 1342 | 美分/磅 | 2018-04-03 | |||||
| 脫脂奶粉 | 1804 | 71.75 | 71.75 | 71.225 | 71.75 | 71.225 | +0.100 | 9 | 1137 | 美分/磅 | 2018-04-03 | |
| 脫脂奶粉 | 1805 | 73.7 | 73.925 | 73.35 | 73.925 | 73.525 | +0.525 | 20 | 1075 | 美分/磅 | 2018-04-03 | |
| 脫脂奶粉 | 1806 | 75 | 76 | 74.75 | 75.975 | 75.975 | +1.075 | 29 | 928 | 美分/磅 | 2018-04-03 | |
| 脫脂奶粉 | 1807 | 76.95 | 77.9 | 76.6 | 77.9 | 77.6 | +0.800 | 22 | 950 | 美分/磅 | 2018-04-03 | |
| 脫脂奶粉 | 1808 | 78.425 | 79.175 | 78.425 | 79.175 | 79.175 | +0.925 | 22 | 706 | 美分/磅 | 2018-04-03 | |
| 脫脂奶粉 | 1809 | 79.75 | 80.525 | 79.725 | 80.525 | 80.5 | +0.750 | 16 | 653 | 美分/磅 | 2018-04-03 | |
| 脫脂奶粉 | 1810 | 81.4 | 82.075 | 81.4 | 82.075 | 82.05 | +1.025 | 4 | 604 | 美分/磅 | 2018-04-03 | |
| 脫脂奶粉 | 1811 | 82.725 | 83.025 | 82.725 | 83.025 | 83.025 | +0.725 | 6 | 408 | 美分/磅 | 2018-04-03 | |
| 脫脂奶粉 | 1812 | 84.025 | 84.6 | 84.025 | 84.325 | 84.6 | +0.750 | 8 | 409 | 美分/磅 | 2018-04-03 | |
| 脫脂奶粉 | 1901 | 85.45 | 85.45 | 85.425 | +0.100 | 0 | 187 | 美分/磅 | 2018-04-03 | |||
| 脫脂奶粉 | 1902 | 87.425 | 87.425 | 86.875 | 86.875 | 87.425 | +0.500 | 4 | 166 | 美分/磅 | 2018-04-03 | |
| 脫脂奶粉 | 1903 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | UNCH | 1 | 30 | 美分/磅 | 2018-04-03 | |
| 脫脂奶粉 | 1904 | 89.625 | UNCH | 0 | 12 | 美分/磅 | 2018-04-03 | |||||
| 脫脂奶粉 | 1905 | 91.5 | UNCH | 0 | 9 | 美分/磅 | 2018-04-03 | |||||
| 脫脂奶粉 | 1906 | 93.5 | UNCH | 0 | 10 | 美分/磅 | 2018-04-03 | |||||
| 脫脂奶粉 | 1907 | 95.9 | UNCH | 0 | 6 | 美分/磅 | 2018-04-03 | |||||
| 脫脂奶粉 | 1908 | 99 | UNCH | 0 | 2 | 美分/磅 | 2018-04-03 | |||||
| 脫脂奶粉 | 1909 | 100.5 | UNCH | 0 | 2 | 美分/磅 | 2018-04-03 | |||||
| 脫脂奶粉 | 1910 | 102 | UNCH | 0 | 1 | 美分/磅 | 2018-04-03 | |||||
| 脫脂奶粉 | 1911 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-03 | |||||
| 脫脂奶粉 | 1912 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-03 | |||||
| 脫脂奶粉 | 2001 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-03 | |||||
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-03 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號