UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
脫脂奶粉
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-23 | |||||
| 脫脂奶粉 | 2003 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-23 | |||||
| 脫脂奶粉 | 2004 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-23 | |||||
| 脫脂奶粉 | 1805 | 78.7 | 79 | 78.7 | 79 | 78.7 | UNCH | 7 | 1159 | 美分/磅 | 2018-05-22 | |
| 脫脂奶粉 | 1806 | 86 | 86.075 | 85.65 | 85.825 | 85.75 | +0.250 | 8 | 996 | 美分/磅 | 2018-05-22 | |
| 脫脂奶粉 | 1807 | 88.55 | 89 | 87.75 | 87.75 | 88 | +0.300 | 36 | 1041 | 美分/磅 | 2018-05-22 | |
| 脫脂奶粉 | 1808 | 90.075 | 90.675 | 88.775 | 88.775 | 88.875 | -0.125 | 37 | 860 | 美分/磅 | 2018-05-22 | |
| 脫脂奶粉 | 1809 | 91 | 91.6 | 89.775 | 89.775 | 89.9 | -0.200 | 25 | 774 | 美分/磅 | 2018-05-22 | |
| 脫脂奶粉 | 1810 | 91.75 | 92.4 | 90.7 | 90.775 | 90.7 | -0.050 | 11 | 618 | 美分/磅 | 2018-05-22 | |
| 脫脂奶粉 | 1811 | 93.125 | 93.425 | 92.475 | 92.475 | 92.5 | +0.100 | 12 | 435 | 美分/磅 | 2018-05-22 | |
| 脫脂奶粉 | 1812 | 94 | 94 | 93.275 | 93.275 | 93.3 | -0.150 | 14 | 434 | 美分/磅 | 2018-05-22 | |
| 脫脂奶粉 | 1901 | 93.95 | 94.375 | 93.7 | 93.7 | 93.95 | +0.350 | 5 | 194 | 美分/磅 | 2018-05-22 | |
| 脫脂奶粉 | 1902 | 95.575 | 95.575 | 94.275 | 94.275 | 94.7 | +0.700 | 6 | 214 | 美分/磅 | 2018-05-22 | |
| 脫脂奶粉 | 1903 | 96.55 | 96.55 | 95.575 | 95.575 | 96.55 | +0.800 | 10 | 53 | 美分/磅 | 2018-05-22 | |
| 脫脂奶粉 | 1904 | 97.725 | 97.725 | 97.275 | 97.275 | 97.725 | +1.475 | 5 | 39 | 美分/磅 | 2018-05-22 | |
| 脫脂奶粉 | 1905 | 96.925 | 96.925 | 96.675 | +0.025 | 0 | 11 | 美分/磅 | 2018-05-22 | |||
| 脫脂奶粉 | 1906 | 97.475 | 97.475 | 97.4 | UNCH | 0 | 12 | 美分/磅 | 2018-05-22 | |||
| 脫脂奶粉 | 1907 | 98.5 | UNCH | 0 | 6 | 美分/磅 | 2018-05-22 | |||||
| 脫脂奶粉 | 1908 | 99.1 | UNCH | 0 | 5 | 美分/磅 | 2018-05-22 | |||||
| 脫脂奶粉 | 1909 | 100.5 | UNCH | 0 | 2 | 美分/磅 | 2018-05-22 | |||||
| 脫脂奶粉 | 1910 | 102.025 | UNCH | 0 | 1 | 美分/磅 | 2018-05-22 | |||||
| 脫脂奶粉 | 1911 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-22 | |||||
| 脫脂奶粉 | 1912 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-22 | |||||
| 脫脂奶粉 | 2001 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-22 | |||||
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-22 | |||||
| 脫脂奶粉 | 2003 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-22 | |||||
| 脫脂奶粉 | 2004 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-22 | |||||
| 脫脂奶粉 | 1805 | 78.7 | UNCH | 0 | 1159 | 美分/磅 | 2018-05-21 | |||||
| 脫脂奶粉 | 1806 | 85.5 | 85.5 | 85.4 | 85.4 | 85.5 | +0.725 | 7 | 996 | 美分/磅 | 2018-05-21 | |
| 脫脂奶粉 | 1807 | 87.525 | 88.25 | 87.525 | 87.8 | 87.7 | +0.725 | 15 | 1042 | 美分/磅 | 2018-05-21 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)