UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
乳清粉
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 乳清粉 | 1911 | 43.05 | 43.05 | 43.125 | -0.1500 | 0 | 0 | 美分/磅 | 2018-06-01 | |||
| 乳清粉 | 1912 | 44.6 | -0.1500 | 0 | 0 | 美分/磅 | 2018-06-01 | |||||
| 乳清粉 | 2001 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-01 | |||||
| 乳清粉 | 2002 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-01 | |||||
| 乳清粉 | 2003 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-01 | |||||
| 乳清粉 | 2004 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-01 | |||||
| 乳清粉 | 2005 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-01 | |||||
| 乳清粉 | 1805 | 27.11 | UNCH | 0 | 455 | 美分/磅 | 2018-05-31 | |||||
| 乳清粉 | 1806 | 30.65 | 30.65 | 30 | 30.075 | 30.65 | UNCH | 19 | 427 | 美分/磅 | 2018-05-31 | |
| 乳清粉 | 1807 | 34.7 | 34.7 | 34 | 34 | 34.25 | +0.3000 | 5 | 509 | 美分/磅 | 2018-05-31 | |
| 乳清粉 | 1808 | 35.475 | 36 | 35.475 | 36 | 36 | +0.5000 | 15 | 437 | 美分/磅 | 2018-05-31 | |
| 乳清粉 | 1809 | 36.375 | 36.375 | 35.95 | 36.35 | 36.375 | +0.3750 | 1 | 447 | 美分/磅 | 2018-05-31 | |
| 乳清粉 | 1810 | 36 | 36.4 | 36 | 36.4 | 36.4 | +0.3750 | 2 | 412 | 美分/磅 | 2018-05-31 | |
| 乳清粉 | 1811 | 35.675 | 36 | 35.675 | 36 | 36 | UNCH | 2 | 403 | 美分/磅 | 2018-05-31 | |
| 乳清粉 | 1812 | 35.55 | 36.4 | 35.55 | 35.95 | 35.975 | +0.2250 | 18 | 427 | 美分/磅 | 2018-05-31 | |
| 乳清粉 | 1901 | 36 | 36 | 35.7 | 35.7 | 35.975 | +0.2250 | 6 | 36 | 美分/磅 | 2018-05-31 | |
| 乳清粉 | 1902 | 35.5 | UNCH | 0 | 28 | 美分/磅 | 2018-05-31 | |||||
| 乳清粉 | 1903 | 35.425 | 35.425 | 35.625 | -0.1000 | 0 | 51 | 美分/磅 | 2018-05-31 | |||
| 乳清粉 | 1904 | 35.075 | 35.075 | 35.075 | 35.075 | 35.5 | -0.7000 | 1 | 22 | 美分/磅 | 2018-05-31 | |
| 乳清粉 | 1905 | 34.675 | 34.675 | 34.675 | 34.675 | 34.675 | -1.5250 | 1 | 26 | 美分/磅 | 2018-05-31 | |
| 乳清粉 | 1906 | 35.65 | 35.65 | 36.175 | UNCH | 0 | 17 | 美分/磅 | 2018-05-31 | |||
| 乳清粉 | 1907 | 36.625 | 36.625 | 37.475 | -0.8750 | 0 | 0 | 美分/磅 | 2018-05-31 | |||
| 乳清粉 | 1908 | 38 | 38 | 38.85 | -2.5250 | 0 | 0 | 美分/磅 | 2018-05-31 | |||
| 乳清粉 | 1909 | 39.475 | 39.475 | 40.325 | -2.5250 | 0 | 0 | 美分/磅 | 2018-05-31 | |||
| 乳清粉 | 1910 | 40.95 | 40.95 | 41.8 | -1.5500 | 0 | 0 | 美分/磅 | 2018-05-31 | |||
| 乳清粉 | 1911 | 42.425 | 42.425 | 43.275 | -1.5500 | 0 | 0 | 美分/磅 | 2018-05-31 | |||
| 乳清粉 | 1912 | 44.75 | -1.5000 | 0 | 0 | 美分/磅 | 2018-05-31 | |||||
| 乳清粉 | 2001 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-05-31 | |||||
| 乳清粉 | 2002 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-05-31 | |||||
| 乳清粉 | 2003 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-05-31 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號