UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 鑄造鋁合金 | 2605 | 19525 | 19525 | 19525 | 19525 | 19525 | 70 | 1 | 39 | -1 | 2025-07-08 | |
| 鑄造鋁合金 | 2606 | 19495 | 19495 | 0 | 0 | 2 | 0 | 2025-07-08 | ||||
| 鑄造鋁合金 | 2511 | 19885 | 19885 | 19685 | 19750 | 19760 | -145 | 4207 | 8448 | -802 | 2025-07-07 | |
| 鑄造鋁合金 | 2512 | 19785 | 19785 | 19600 | 19650 | 19675 | -145 | 120 | 831 | 16 | 2025-07-07 | |
| 鑄造鋁合金 | 2601 | 19685 | 19685 | 19580 | 19585 | 19615 | -165 | 12 | 381 | -5 | 2025-07-07 | |
| 鑄造鋁合金 | 2602 | 19595 | 19595 | 19595 | 19595 | 19595 | -130 | 1 | 214 | 0 | 2025-07-07 | |
| 鑄造鋁合金 | 2603 | 19465 | 19465 | 19465 | 19465 | 19465 | -225 | 1 | 89 | 0 | 2025-07-07 | |
| 鑄造鋁合金 | 2604 | 19670 | 19670 | 0 | 0 | 13 | 0 | 2025-07-07 | ||||
| 鑄造鋁合金 | 2605 | 19405 | 19520 | 19380 | 19380 | 19455 | -115 | 4 | 40 | -1 | 2025-07-07 | |
| 鑄造鋁合金 | 2606 | 19495 | 19495 | 0 | 0 | 2 | 0 | 2025-07-07 | ||||
| 鑄造鋁合金 | 2511 | 19950 | 19965 | 19825 | 19885 | 19905 | -30 | 3705 | 9250 | -117 | 2025-07-04 | |
| 鑄造鋁合金 | 2512 | 19820 | 19870 | 19765 | 19825 | 19820 | -25 | 130 | 815 | -17 | 2025-07-04 | |
| 鑄造鋁合金 | 2601 | 19785 | 19790 | 19755 | 19765 | 19780 | 5 | 30 | 386 | 28 | 2025-07-04 | |
| 鑄造鋁合金 | 2602 | 19725 | 19725 | 0 | 0 | 214 | 0 | 2025-07-04 | ||||
| 鑄造鋁合金 | 2603 | 19690 | 19690 | 0 | 0 | 89 | 0 | 2025-07-04 | ||||
| 鑄造鋁合金 | 2604 | 19670 | 19670 | 0 | 0 | 13 | 0 | 2025-07-04 | ||||
| 鑄造鋁合金 | 2605 | 19585 | 19585 | 19560 | 19560 | 19570 | -50 | 2 | 41 | 2 | 2025-07-04 | |
| 鑄造鋁合金 | 2606 | 19495 | 19495 | 0 | 0 | 2 | 0 | 2025-07-04 | ||||
| 鑄造鋁合金 | 2511 | 19880 | 19985 | 19880 | 19965 | 19935 | 35 | 4575 | 9367 | 437 | 2025-07-03 | |
| 鑄造鋁合金 | 2512 | 19800 | 19895 | 19800 | 19880 | 19845 | 55 | 86 | 832 | 5 | 2025-07-03 | |
| 鑄造鋁合金 | 2601 | 19750 | 19840 | 19750 | 19800 | 19775 | 50 | 43 | 358 | 5 | 2025-07-03 | |
| 鑄造鋁合金 | 2602 | 19680 | 19735 | 19680 | 19735 | 19725 | 30 | 6 | 214 | -2 | 2025-07-03 | |
| 鑄造鋁合金 | 2603 | 19690 | 19690 | 30 | 0 | 89 | 0 | 2025-07-03 | ||||
| 鑄造鋁合金 | 2604 | 19700 | 19700 | 19640 | 19640 | 19670 | 45 | 2 | 13 | -1 | 2025-07-03 | |
| 鑄造鋁合金 | 2605 | 19600 | 19710 | 19590 | 19710 | 19620 | 30 | 5 | 39 | -2 | 2025-07-03 | |
| 鑄造鋁合金 | 2606 | 19495 | 19495 | 0 | 0 | 2 | 0 | 2025-07-03 | ||||
| 鑄造鋁合金 | 2511 | 19830 | 19945 | 19810 | 19885 | 19900 | 105 | 5305 | 8930 | 391 | 2025-07-02 | |
| 鑄造鋁合金 | 2512 | 19720 | 19840 | 19720 | 19800 | 19790 | 90 | 75 | 827 | -18 | 2025-07-02 | |
| 鑄造鋁合金 | 2601 | 19665 | 19755 | 19655 | 19750 | 19725 | 90 | 41 | 353 | 10 | 2025-07-02 | |
| 鑄造鋁合金 | 2602 | 19695 | 19705 | 19695 | 19705 | 19695 | 85 | 5 | 216 | 3 | 2025-07-02 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號