UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鎳
| 商品名稱 | 合約 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 鎳 | 2502 | 127980 | 128250 | 126120 | 126500 | 127470 | -500 | 72107 | 22029 | -8141 | 元/噸 | 2025-01-22 |
| 鎳 | 2503 | 128500 | 128540 | 126370 | 126750 | 127650 | -600 | 83524 | 74337 | 1945 | 元/噸 | 2025-01-22 |
| 鎳 | 2504 | 129020 | 129020 | 126680 | 126960 | 127760 | -730 | 12541 | 28807 | 1790 | 元/噸 | 2025-01-22 |
| 鎳 | 2505 | 128800 | 129000 | 126980 | 127340 | 128160 | -570 | 16994 | 34973 | 1092 | 元/噸 | 2025-01-22 |
| 鎳 | 2506 | 128780 | 129140 | 127280 | 127510 | 128200 | -740 | 525 | 1748 | 51 | 元/噸 | 2025-01-22 |
| 鎳 | 2507 | 129330 | 129330 | 127700 | 127730 | 128210 | -960 | 59 | 504 | 2 | 元/噸 | 2025-01-22 |
| 鎳 | 2508 | 129020 | 129610 | 128040 | 128250 | 128560 | -900 | 62 | 168 | -2 | 元/噸 | 2025-01-22 |
| 鎳 | 2509 | 129420 | 130010 | 128260 | 128480 | 129000 | -660 | 158 | 1027 | 33 | 元/噸 | 2025-01-22 |
| 鎳 | 2510 | 129970 | 130150 | 128780 | 128780 | 129760 | -250 | 11 | 163 | -4 | 元/噸 | 2025-01-22 |
| 鎳 | 2511 | 130310 | 130310 | 129000 | 129000 | 129550 | -1220 | 5 | 64 | 3 | 元/噸 | 2025-01-22 |
| 鎳 | 2512 | 130500 | 130730 | 129650 | 129650 | 130360 | -330 | 6 | 26 | 4 | 元/噸 | 2025-01-22 |
| 鎳 | 2601 | 131080 | 131080 | 130000 | 130000 | 130400 | -830 | 9 | 11 | 4 | 元/噸 | 2025-01-22 |
| 鎳 | 2502 | 126640 | 128730 | 126430 | 128090 | 127970 | 80 | 87809 | 30185 | -6648 | 元/噸 | 2025-01-21 |
| 鎳 | 2503 | 126600 | 129000 | 126600 | 128430 | 128250 | 130 | 67693 | 72392 | 2670 | 元/噸 | 2025-01-21 |
| 鎳 | 2504 | 127640 | 129230 | 127070 | 128580 | 128490 | 390 | 9825 | 27017 | 720 | 元/噸 | 2025-01-21 |
| 鎳 | 2505 | 127400 | 129430 | 127230 | 128810 | 128730 | 180 | 18407 | 33881 | 177 | 元/噸 | 2025-01-21 |
| 鎳 | 2506 | 127560 | 129600 | 127560 | 128980 | 128940 | 210 | 439 | 1697 | 44 | 元/噸 | 2025-01-21 |
| 鎳 | 2507 | 128310 | 129770 | 128310 | 129700 | 129170 | 290 | 14 | 502 | -4 | 元/噸 | 2025-01-21 |
| 鎳 | 2508 | 129040 | 130120 | 129040 | 129560 | 129460 | 320 | 9 | 170 | -3 | 元/噸 | 2025-01-21 |
| 鎳 | 2509 | 128840 | 130360 | 128840 | 129730 | 129660 | 250 | 68 | 994 | -9 | 元/噸 | 2025-01-21 |
| 鎳 | 2510 | 129720 | 130500 | 129720 | 130180 | 130010 | -30 | 9 | 167 | 0 | 元/噸 | 2025-01-21 |
| 鎳 | 2511 | 132340 | 132340 | 130070 | 130650 | 130770 | 450 | 7 | 61 | 1 | 元/噸 | 2025-01-21 |
| 鎳 | 2512 | 130690 | 130690 | 130690 | 130690 | 130690 | 200 | 1 | 22 | 0 | 元/噸 | 2025-01-21 |
| 鎳 | 2601 | 131050 | 131410 | 131050 | 131410 | 131230 | 700 | 2 | 7 | 2 | 元/噸 | 2025-01-21 |
| 鎳 | 2502 | 128610 | 129120 | 126360 | 126640 | 127890 | -130 | 126251 | 36821 | -5393 | 元/噸 | 2025-01-20 |
| 鎳 | 2503 | 129310 | 129460 | 126650 | 126900 | 128120 | -190 | 80057 | 69722 | -1085 | 元/噸 | 2025-01-20 |
| 鎳 | 2504 | 128990 | 129670 | 126900 | 127200 | 128100 | -490 | 14337 | 26297 | 1867 | 元/噸 | 2025-01-20 |
| 鎳 | 2505 | 129170 | 129900 | 127120 | 127440 | 128550 | -320 | 29898 | 33704 | 2656 | 元/噸 | 2025-01-20 |
| 鎳 | 2506 | 129430 | 130080 | 127400 | 127650 | 128730 | -320 | 702 | 1653 | 23 | 元/噸 | 2025-01-20 |
| 鎳 | 2507 | 129850 | 130310 | 127840 | 127940 | 128880 | -390 | 97 | 506 | 1 | 元/噸 | 2025-01-20 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)