UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鎳
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 鎳 | 2511 | 124630 | 126220 | 124040 | 126090 | 125460 | 630 | 51 | 695 | -13 | 元/噸 | 2025-05-14 |
| 鎳 | 2512 | 124870 | 126500 | 124430 | 126360 | 125760 | 160 | 29 | 256 | 0 | 元/噸 | 2025-05-14 |
| 鎳 | 2601 | 124510 | 126780 | 124510 | 126570 | 125870 | 290 | 83 | 604 | -7 | 元/噸 | 2025-05-14 |
| 鎳 | 2602 | 125440 | 126940 | 125440 | 126940 | 126370 | 800 | 12 | 84 | 1 | 元/噸 | 2025-05-14 |
| 鎳 | 2603 | 133450 | 133450 | 125360 | 127040 | 127270 | 1570 | 24 | 107 | 0 | 元/噸 | 2025-05-14 |
| 鎳 | 2604 | 127320 | 127330 | 127290 | 127320 | 127310 | 1380 | 5 | 17 | 2 | 元/噸 | 2025-05-14 |
| 鎳 | 2505 | 124770 | 124770 | 123000 | 123000 | 123370 | -1250 | 108 | 6630 | 0 | 元/噸 | 2025-05-13 |
| 鎳 | 2506 | 125370 | 125400 | 123150 | 123860 | 124230 | -1540 | 159883 | 71637 | 3920 | 元/噸 | 2025-05-13 |
| 鎳 | 2507 | 125300 | 125490 | 123350 | 124060 | 124410 | -1530 | 56619 | 53700 | 2901 | 元/噸 | 2025-05-13 |
| 鎳 | 2508 | 125580 | 125640 | 123600 | 124290 | 124530 | -1610 | 14467 | 24190 | 4042 | 元/噸 | 2025-05-13 |
| 鎳 | 2509 | 125780 | 125910 | 123800 | 124470 | 124810 | -1470 | 9739 | 16176 | 1479 | 元/噸 | 2025-05-13 |
| 鎳 | 2510 | 125940 | 125980 | 124160 | 124760 | 125010 | -1480 | 310 | 1016 | 70 | 元/噸 | 2025-05-13 |
| 鎳 | 2511 | 126090 | 126110 | 124210 | 124880 | 124830 | -1960 | 508 | 708 | 369 | 元/噸 | 2025-05-13 |
| 鎳 | 2512 | 126110 | 126340 | 124640 | 125120 | 125600 | -1060 | 99 | 256 | 46 | 元/噸 | 2025-05-13 |
| 鎳 | 2601 | 126540 | 126630 | 124790 | 125440 | 125580 | -1680 | 195 | 611 | 51 | 元/噸 | 2025-05-13 |
| 鎳 | 2602 | 126710 | 126710 | 125100 | 125770 | 125570 | -1830 | 46 | 83 | 18 | 元/噸 | 2025-05-13 |
| 鎳 | 2603 | 125930 | 126010 | 125430 | 126010 | 125700 | -2180 | 42 | 107 | 28 | 元/噸 | 2025-05-13 |
| 鎳 | 2604 | 125930 | 125930 | 0 | 0 | 15 | 0 | 元/噸 | 2025-05-13 | |||
| 鎳 | 2505 | 123240 | 126250 | 123240 | 125920 | 124620 | 1250 | 672 | 6630 | -12 | 元/噸 | 2025-05-12 |
| 鎳 | 2506 | 124150 | 126800 | 123910 | 126130 | 125770 | 2110 | 235469 | 67717 | -3274 | 元/噸 | 2025-05-12 |
| 鎳 | 2507 | 124200 | 126900 | 124080 | 126290 | 125940 | 2110 | 62575 | 50799 | 633 | 元/噸 | 2025-05-12 |
| 鎳 | 2508 | 124380 | 127100 | 124270 | 126440 | 126140 | 2110 | 11001 | 20148 | 412 | 元/噸 | 2025-05-12 |
| 鎳 | 2509 | 124660 | 127270 | 124480 | 126680 | 126280 | 2080 | 9521 | 14697 | -509 | 元/噸 | 2025-05-12 |
| 鎳 | 2510 | 124780 | 127380 | 124690 | 126790 | 126490 | 2040 | 323 | 946 | 26 | 元/噸 | 2025-05-12 |
| 鎳 | 2511 | 125260 | 127580 | 125220 | 127000 | 126790 | 2150 | 104 | 339 | 47 | 元/噸 | 2025-05-12 |
| 鎳 | 2512 | 125620 | 127770 | 125400 | 127230 | 126660 | 1720 | 44 | 210 | 5 | 元/噸 | 2025-05-12 |
| 鎳 | 2601 | 125510 | 128000 | 125510 | 127600 | 127260 | 2170 | 144 | 560 | 14 | 元/噸 | 2025-05-12 |
| 鎳 | 2602 | 126040 | 128000 | 126040 | 127260 | 127400 | 2030 | 34 | 65 | 0 | 元/噸 | 2025-05-12 |
| 鎳 | 2603 | 126680 | 128200 | 126680 | 127950 | 127880 | 2300 | 20 | 79 | -3 | 元/噸 | 2025-05-12 |
| 鎳 | 2604 | 125930 | 125930 | 0 | 0 | 15 | 0 | 元/噸 | 2025-05-12 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號