UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鉛
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 鉛 | 2512 | 16675 | 16825 | 16675 | 16825 | 16720 | -95 | 6 | 64 | 0 | 元/噸 | 2025-05-23 |
| 鉛 | 2601 | 16710 | 16830 | 16710 | 16830 | 16750 | 5 | 3 | 50 | 1 | 元/噸 | 2025-05-23 |
| 鉛 | 2602 | 16865 | 16865 | 16865 | 16865 | 16865 | -50 | 1 | 24 | 0 | 元/噸 | 2025-05-23 |
| 鉛 | 2603 | 16885 | 16885 | 0 | 0 | 27 | 0 | 元/噸 | 2025-05-23 | |||
| 鉛 | 2604 | 16885 | 16885 | 16885 | 16885 | 16885 | 85 | 1 | 27 | -1 | 元/噸 | 2025-05-23 |
| 鉛 | 2605 | 16925 | 16925 | 0 | 0 | 0 | 0 | 元/噸 | 2025-05-23 | |||
| 鉛 | 2506 | 16845 | 16875 | 16655 | 16670 | 16780 | -100 | 15667 | 13553 | -3211 | 元/噸 | 2025-05-22 |
| 鉛 | 2507 | 16895 | 16895 | 16670 | 16685 | 16780 | -110 | 42980 | 45301 | 10007 | 元/噸 | 2025-05-22 |
| 鉛 | 2508 | 16850 | 16875 | 16670 | 16670 | 16765 | -130 | 4583 | 10290 | 1032 | 元/噸 | 2025-05-22 |
| 鉛 | 2509 | 16845 | 16865 | 16680 | 16680 | 16745 | -145 | 504 | 2370 | -2 | 元/噸 | 2025-05-22 |
| 鉛 | 2510 | 16790 | 16790 | 16700 | 16700 | 16755 | -130 | 3 | 1086 | 3 | 元/噸 | 2025-05-22 |
| 鉛 | 2511 | 16730 | 16805 | 16720 | 16720 | 16745 | -140 | 4 | 245 | 0 | 元/噸 | 2025-05-22 |
| 鉛 | 2512 | 16815 | 16815 | -100 | 0 | 64 | 0 | 元/噸 | 2025-05-22 | |||
| 鉛 | 2601 | 16745 | 16745 | 16745 | 16745 | 16745 | -180 | 1 | 49 | 0 | 元/噸 | 2025-05-22 |
| 鉛 | 2602 | 16915 | 16915 | 0 | 0 | 24 | 0 | 元/噸 | 2025-05-22 | |||
| 鉛 | 2603 | 16885 | 16885 | 0 | 0 | 27 | 0 | 元/噸 | 2025-05-22 | |||
| 鉛 | 2604 | 16850 | 16850 | 16750 | 16750 | 16800 | -140 | 2 | 28 | 0 | 元/噸 | 2025-05-22 |
| 鉛 | 2605 | 16925 | 16925 | 0 | 0 | 0 | 0 | 元/噸 | 2025-05-22 | |||
| 鉛 | 2506 | 16900 | 16935 | 16830 | 16900 | 16880 | 70 | 20864 | 16764 | -6034 | 元/噸 | 2025-05-21 |
| 鉛 | 2507 | 16920 | 16945 | 16840 | 16900 | 16890 | 65 | 23093 | 35294 | 1794 | 元/噸 | 2025-05-21 |
| 鉛 | 2508 | 16895 | 16950 | 16850 | 16900 | 16895 | 60 | 2710 | 9258 | 119 | 元/噸 | 2025-05-21 |
| 鉛 | 2509 | 16935 | 16935 | 16855 | 16890 | 16890 | 70 | 237 | 2372 | -3 | 元/噸 | 2025-05-21 |
| 鉛 | 2510 | 16920 | 16920 | 16865 | 16885 | 16885 | 55 | 16 | 1083 | 11 | 元/噸 | 2025-05-21 |
| 鉛 | 2511 | 16885 | 16885 | 40 | 0 | 245 | 0 | 元/噸 | 2025-05-21 | |||
| 鉛 | 2512 | 16915 | 16915 | 16915 | 16915 | 16915 | 25 | 1 | 64 | 0 | 元/噸 | 2025-05-21 |
| 鉛 | 2601 | 16925 | 16930 | 16925 | 16930 | 16925 | 65 | 2 | 49 | 0 | 元/噸 | 2025-05-21 |
| 鉛 | 2602 | 16915 | 16915 | 0 | 0 | 24 | 0 | 元/噸 | 2025-05-21 | |||
| 鉛 | 2603 | 16885 | 16885 | 0 | 0 | 27 | 0 | 元/噸 | 2025-05-21 | |||
| 鉛 | 2604 | 16940 | 16940 | 0 | 0 | 28 | 0 | 元/噸 | 2025-05-21 | |||
| 鉛 | 2605 | 16925 | 16925 | 0 | 0 | 0 | 0 | 元/噸 | 2025-05-21 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號