UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉紗
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 棉紗 | 2503 | 20065 | 20065 | 19690 | 19895 | 19830 | -190.00 | 279 | 276 | -151 | 元/噸 | 2025-02-28 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19760 | -185.00 | 0 | 2 | 0 | 元/噸 | 2025-02-28 |
| 棉紗 | 2505 | 19800 | 19850 | 19650 | 19660 | 19750 | -75.00 | 4568 | 24155 | 636 | 元/噸 | 2025-02-28 |
| 棉紗 | 2506 | 19515 | 19685 | 19515 | 19685 | 19600 | -185.00 | 2 | 14 | 0 | 元/噸 | 2025-02-28 |
| 棉紗 | 2507 | 0 | 0 | 0 | 0 | 19950 | -85.00 | 0 | 4 | 0 | 元/噸 | 2025-02-28 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19840 | -255.00 | 0 | 1 | 0 | 元/噸 | 2025-02-28 |
| 棉紗 | 2509 | 19880 | 19880 | 19700 | 19730 | 19840 | -75.00 | 66 | 110 | 36 | 元/噸 | 2025-02-28 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-28 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19905 | -80.00 | 0 | 10 | 0 | 元/噸 | 2025-02-28 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 20255 | -40.00 | 0 | 3 | 0 | 元/噸 | 2025-02-28 |
| 棉紗 | 2601 | 20185 | 20195 | 20030 | 20030 | 20150 | -45.00 | 4 | 4 | 3 | 元/噸 | 2025-02-28 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-28 |
| 棉紗 | 2503 | 20050 | 20080 | 19850 | 20020 | 20020 | -30.00 | 126 | 427 | -123 | 元/噸 | 2025-02-27 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19945 | -135.00 | 0 | 2 | 0 | 元/噸 | 2025-02-27 |
| 棉紗 | 2505 | 19875 | 19915 | 19750 | 19795 | 19825 | -105.00 | 4394 | 23519 | -560 | 元/噸 | 2025-02-27 |
| 棉紗 | 2506 | 19895 | 19895 | 19640 | 19645 | 19785 | -90.00 | 7 | 14 | -1 | 元/噸 | 2025-02-27 |
| 棉紗 | 2507 | 0 | 0 | 0 | 0 | 20035 | 0.00 | 0 | 4 | 0 | 元/噸 | 2025-02-27 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 20095 | -5.00 | 0 | 1 | 0 | 元/噸 | 2025-02-27 |
| 棉紗 | 2509 | 19965 | 20005 | 19880 | 19880 | 19915 | -110.00 | 25 | 74 | 20 | 元/噸 | 2025-02-27 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-27 |
| 棉紗 | 2511 | 19985 | 19985 | 19985 | 19985 | 19985 | -125.00 | 1 | 10 | -1 | 元/噸 | 2025-02-27 |
| 棉紗 | 2512 | 20295 | 20295 | 20295 | 20295 | 20295 | 30.00 | 1 | 3 | 0 | 元/噸 | 2025-02-27 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 20195 | -40.00 | 0 | 1 | 0 | 元/噸 | 2025-02-27 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-27 |
| 棉紗 | 2503 | 20065 | 20090 | 19990 | 20055 | 20050 | -15.00 | 152 | 550 | -114 | 元/噸 | 2025-02-26 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 20080 | 0.00 | 0 | 2 | 0 | 元/噸 | 2025-02-26 |
| 棉紗 | 2505 | 19965 | 20015 | 19860 | 19880 | 19930 | -60.00 | 4085 | 24079 | -442 | 元/噸 | 2025-02-26 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 19875 | 0.00 | 0 | 15 | 0 | 元/噸 | 2025-02-26 |
| 棉紗 | 2507 | 0 | 0 | 0 | 0 | 20035 | 0.00 | 0 | 4 | 0 | 元/噸 | 2025-02-26 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 20100 | -25.00 | 0 | 1 | 0 | 元/噸 | 2025-02-26 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號