UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉紗
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19160 | 0.00 | 0 | 9 | 0 | 元/噸 | 2025-04-17 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19060 | -5.00 | 0 | 3 | 0 | 元/噸 | 2025-04-17 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 19005 | 10.00 | 0 | 7 | 0 | 元/噸 | 2025-04-17 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19415 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-17 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-17 |
| 棉紗 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-17 |
| 棉紗 | 2505 | 18825 | 18880 | 18770 | 18785 | 18825 | -55.00 | 390 | 919 | -151 | 元/噸 | 2025-04-16 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 18810 | 0.00 | 0 | 13 | 0 | 元/噸 | 2025-04-16 |
| 棉紗 | 2507 | 18745 | 18865 | 18630 | 18690 | 18790 | -25.00 | 5134 | 20545 | 1373 | 元/噸 | 2025-04-16 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19005 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-16 |
| 棉紗 | 2509 | 18815 | 18885 | 18725 | 18770 | 18825 | -50.00 | 188 | 1311 | -15 | 元/噸 | 2025-04-16 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 18770 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-16 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19160 | 0.00 | 0 | 9 | 0 | 元/噸 | 2025-04-16 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19065 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-04-16 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 18995 | -65.00 | 0 | 7 | 0 | 元/噸 | 2025-04-16 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19415 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-16 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-16 |
| 棉紗 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-16 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 18665 | -50.00 | 0 | 0 | 0 | 元/噸 | 2025-04-15 |
| 棉紗 | 2505 | 18925 | 18945 | 18835 | 18835 | 18880 | -45.00 | 246 | 1070 | -127 | 元/噸 | 2025-04-15 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 18810 | 0.00 | 0 | 13 | 0 | 元/噸 | 2025-04-15 |
| 棉紗 | 2507 | 18820 | 18880 | 18735 | 18790 | 18815 | -50.00 | 4280 | 19172 | 1503 | 元/噸 | 2025-04-15 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19005 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-15 |
| 棉紗 | 2509 | 18910 | 18920 | 18810 | 18835 | 18875 | -40.00 | 209 | 1326 | 46 | 元/噸 | 2025-04-15 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 18770 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-15 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19160 | -30.00 | 0 | 9 | 0 | 元/噸 | 2025-04-15 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19065 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-04-15 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 19060 | -10.00 | 0 | 7 | 0 | 元/噸 | 2025-04-15 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19415 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-15 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-15 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號