UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉紗
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 19160 | -10.00 | 0 | 13 | 0 | 元/噸 | 2025-05-29 |
| 棉紗 | 2507 | 19590 | 19690 | 19455 | 19545 | 19580 | -10.00 | 8059 | 6402 | -2200 | 元/噸 | 2025-05-29 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-29 |
| 棉紗 | 2509 | 19570 | 19610 | 19475 | 19525 | 19515 | -45.00 | 367 | 1207 | 21 | 元/噸 | 2025-05-29 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19365 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-29 |
| 棉紗 | 2511 | 19490 | 19490 | 19490 | 19490 | 19490 | -110.00 | 1 | 7 | -1 | 元/噸 | 2025-05-29 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-05-29 |
| 棉紗 | 2601 | 19620 | 19665 | 19620 | 19665 | 19630 | -60.00 | 4 | 21 | 2 | 元/噸 | 2025-05-29 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-29 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19860 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-05-29 |
| 棉紗 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-29 |
| 棉紗 | 2605 | 0 | 0 | 0 | 0 | 19545 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-29 |
| 棉紗 | 2506 | 19170 | 19170 | 19170 | 19170 | 19170 | -715.00 | 1 | 13 | -1 | 元/噸 | 2025-05-28 |
| 棉紗 | 2507 | 19590 | 19670 | 19485 | 19635 | 19590 | 80.00 | 7597 | 8602 | -2368 | 元/噸 | 2025-05-28 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-28 |
| 棉紗 | 2509 | 19530 | 19595 | 19475 | 19565 | 19560 | 60.00 | 191 | 1186 | -23 | 元/噸 | 2025-05-28 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19365 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-28 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19600 | 0.00 | 0 | 8 | 0 | 元/噸 | 2025-05-28 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-05-28 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 19690 | 0.00 | 0 | 19 | 0 | 元/噸 | 2025-05-28 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-28 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19860 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-05-28 |
| 棉紗 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-28 |
| 棉紗 | 2605 | 0 | 0 | 0 | 0 | 19545 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-28 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 19885 | 0.00 | 0 | 14 | 0 | 元/噸 | 2025-05-27 |
| 棉紗 | 2507 | 19540 | 19610 | 19425 | 19570 | 19510 | -80.00 | 6563 | 10970 | -2338 | 元/噸 | 2025-05-27 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-27 |
| 棉紗 | 2509 | 19565 | 19565 | 19435 | 19530 | 19500 | -80.00 | 296 | 1209 | 85 | 元/噸 | 2025-05-27 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19365 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-27 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19600 | 0.00 | 0 | 8 | 0 | 元/噸 | 2025-05-27 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號