商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
SF |
SF411 |
0 |
0 |
0 |
0 |
5542 |
0.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF412 |
0 |
0 |
0 |
0 |
5466 |
0.00 |
0 |
2 |
0 |
|
2014-10-14 |
SF |
SF501 |
5620 |
5638 |
5564 |
5580 |
5582 |
-76.00 |
6462 |
15798 |
-414 |
|
2014-10-14 |
SF |
SF502 |
0 |
0 |
0 |
0 |
5534 |
0.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF503 |
0 |
0 |
0 |
0 |
5580 |
-76.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF504 |
0 |
0 |
0 |
0 |
5698 |
0.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF505 |
0 |
0 |
0 |
0 |
5570 |
0.00 |
0 |
266 |
0 |
|
2014-10-14 |
SF |
SF506 |
0 |
0 |
0 |
0 |
5706 |
0.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF507 |
5718 |
5732 |
5604 |
5604 |
5666 |
16.00 |
12 |
0 |
0 |
|
2014-10-14 |
SF |
SF508 |
0 |
0 |
0 |
0 |
5666 |
16.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF509 |
0 |
0 |
0 |
0 |
5698 |
16.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF411 |
0 |
0 |
0 |
0 |
5542 |
0.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF412 |
0 |
0 |
0 |
0 |
5466 |
0.00 |
0 |
2 |
0 |
|
2014-10-13 |
SF |
SF501 |
5602 |
5698 |
5602 |
5630 |
5658 |
44.00 |
13556 |
16212 |
-1750 |
|
2014-10-13 |
SF |
SF502 |
0 |
0 |
0 |
0 |
5534 |
0.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF503 |
0 |
0 |
0 |
0 |
5656 |
44.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF504 |
0 |
0 |
0 |
0 |
5698 |
44.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF505 |
0 |
0 |
0 |
0 |
5570 |
0.00 |
0 |
266 |
0 |
|
2014-10-13 |
SF |
SF506 |
0 |
0 |
0 |
0 |
5706 |
44.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF507 |
0 |
0 |
0 |
0 |
5650 |
44.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF508 |
0 |
0 |
0 |
0 |
5650 |
44.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF509 |
0 |
0 |
0 |
0 |
5682 |
44.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF411 |
0 |
0 |
0 |
0 |
5542 |
0.00 |
0 |
0 |
0 |
|
2014-10-10 |
SF |
SF412 |
0 |
0 |
0 |
0 |
5466 |
0.00 |
0 |
2 |
0 |
|
2014-10-10 |
SF |
SF501 |
5634 |
5642 |
5584 |
5594 |
5614 |
28.00 |
4890 |
17962 |
-682 |
|
2014-10-10 |
SF |
SF502 |
0 |
0 |
0 |
0 |
5534 |
0.00 |
0 |
0 |
0 |
|
2014-10-10 |
SF |
SF503 |
0 |
0 |
0 |
0 |
5612 |
28.00 |
0 |
0 |
0 |
|
2014-10-10 |
SF |
SF504 |
0 |
0 |
0 |
0 |
5654 |
0.00 |
0 |
0 |
0 |
|
2014-10-10 |
SF |
SF505 |
0 |
0 |
0 |
0 |
5570 |
44.00 |
0 |
266 |
0 |
|
2014-10-10 |
SF |
SF506 |
0 |
0 |
0 |
0 |
5662 |
0.00 |
0 |
0 |
0 |
|
2014-10-10 |
主站蜘蛛池模板:
在线观看无码AV网站永久免费
|
国产精品久久一区主播
|
欧美性猛交xxxx免费看野外
|
少妇高潮呻吟在线观看
|
97在线视频人妻无码
|
中文字幕在线高清
|
日韩欧美一区二区三区四区
|
porn久久
|
无码人妻一区二区免费AV
|
俄罗斯小younv另类
|
午夜影视在线
|
国产三级久久久
|
亚洲精品乱码久久久久久高潮
|
国产专业剧情av在线
|
人人爽av
|
亚洲日韩亚洲另类激情文学一
|
国产午夜精品久久久久久免费视
|
欧美乱色视频
|
国产精品第8页
|
国产色婷婷综合影一区二区三区
|
天堂资源在线观看免费高清视频
|
日本一区二区不卡在线
|
91肥熟|
国产h在线观看
|
国产成人在线高清
|
亚洲手机在线播放
|
国产一级精品片
|
91久久精品国产91久久性色也
|
伊人久久大香线蕉av最新
|
噜噜色.com|
亚洲视频在线观看
|
久久看精品
|
日本丰满熟妇VIDEOS
|
日韩视频一区在线观看
|
偷妻无码一区二区三区动漫
|
欧美黑人XXXX高潮猛交
|
曰本人做爰大片免费观看
|
久久久久久久免费视频
|
女人被躁到高潮嗷嗷叫69
|
久久久久久不卡
|
欧美在线视频一区在线观看
|