UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
動力煤
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 313.2 | 0.00 | 0 | 2 | 0 | 元/噸 | 2016-03-07 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 324 | 0.00 | 0 | 0 | 0 | 元/噸 | 2016-03-04 |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 313.2 | 0.20 | 0 | 2 | 0 | 元/噸 | 2016-03-04 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 324 | 0.00 | 0 | 0 | 0 | 元/噸 | 2016-03-03 |
| 動力煤 | 1604 | 313 | 313 | 313 | 313 | 313 | -7.40 | 2 | 2 | -2 | 元/噸 | 2016-03-03 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 324 | 0.00 | 0 | 0 | 0 | 元/噸 | 2016-03-02 |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 320.4 | 0.00 | 0 | 4 | 0 | 元/噸 | 2016-03-02 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 324 | 0.00 | 0 | 0 | 0 | 元/噸 | 2016-03-01 |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 320.4 | 0.00 | 0 | 4 | 0 | 元/噸 | 2016-03-01 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 324 | 0.00 | 0 | 0 | 0 | 元/噸 | 2016-02-29 |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 320.4 | 0.00 | 0 | 4 | 0 | 元/噸 | 2016-02-29 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 324 | 0.00 | 0 | 0 | 0 | 元/噸 | 2016-02-26 |
| 動力煤 | 1604 | 320.4 | 320.4 | 320.4 | 320.4 | 320.4 | 12.20 | 2 | 4 | 0 | 元/噸 | 2016-02-26 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 324 | 0.00 | 0 | 0 | 0 | 元/噸 | 2016-02-25 |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 308.2 | 0.00 | 0 | 4 | 0 | 元/噸 | 2016-02-25 |
| 動力煤 | 1603 | 332.8 | 332.8 | 315 | 315 | 324 | 4.00 | 4 | 0 | -2 | 元/噸 | 2016-02-24 |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 308.2 | 0.00 | 0 | 4 | 0 | 元/噸 | 2016-02-24 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 320 | 0.00 | 0 | 2 | 0 | 元/噸 | 2016-02-23 |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 308.2 | 0.00 | 0 | 4 | 0 | 元/噸 | 2016-02-23 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 320 | 0.00 | 0 | 2 | 0 | 元/噸 | 2016-02-22 |
| 動力煤 | 1604 | 308 | 308.2 | 308 | 308.2 | 308.2 | -9.00 | 4 | 4 | 0 | 元/噸 | 2016-02-22 |
| 動力煤 | 1603 | 320 | 320 | 320 | 320 | 320 | 8.20 | 2 | 2 | 0 | 元/噸 | 2016-02-19 |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 317.2 | 8.20 | 0 | 4 | 0 | 元/噸 | 2016-02-19 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 311.8 | 0.00 | 0 | 2 | 0 | 元/噸 | 2016-02-18 |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 309 | 0.00 | 0 | 4 | 0 | 元/噸 | 2016-02-18 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 311.8 | 0.00 | 0 | 2 | 0 | 元/噸 | 2016-02-17 |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 309 | 0.00 | 0 | 4 | 0 | 元/噸 | 2016-02-17 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 311.8 | 0.00 | 0 | 2 | 0 | 元/噸 | 2016-02-16 |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 309 | 0.00 | 0 | 4 | 0 | 元/噸 | 2016-02-16 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 311.8 | 0.00 | 0 | 2 | 0 | 元/噸 | 2016-02-15 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號