UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
動力煤
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 動力煤 | TC512 | 0 | 0 | 0 | 0 | 375.4 | 0.00 | 0 | 22 | 0 | 元/噸 | 2015-09-21 |
| 動力煤 | TC601 | 376 | 376 | 371.2 | 372.8 | 373.6 | -4.00 | 11070 | 25968 | -78 | 元/噸 | 2015-09-21 |
| 動力煤 | TC602 | 0 | 0 | 0 | 0 | 372.4 | -4.00 | 0 | 10 | 0 | 元/噸 | 2015-09-21 |
| 動力煤 | TC603 | 0 | 0 | 0 | 0 | 375.2 | -4.00 | 0 | 8 | 0 | 元/噸 | 2015-09-21 |
| 動力煤 | TC604 | 380 | 380 | 365.2 | 365.2 | 372.6 | 4.60 | 4 | 12 | 0 | 元/噸 | 2015-09-21 |
| 動力煤 | TC510 | 369 | 370 | 369 | 370 | 369.6 | -7.20 | 4 | 4 | 0 | 元/噸 | 2015-09-18 |
| 動力煤 | TC511 | 0 | 0 | 0 | 0 | 364 | -7.00 | 0 | 2 | 0 | 元/噸 | 2015-09-18 |
| 動力煤 | TC512 | 0 | 0 | 0 | 0 | 375.4 | -7.40 | 0 | 22 | 0 | 元/噸 | 2015-09-18 |
| 動力煤 | TC601 | 377.6 | 378.8 | 376.2 | 376.6 | 377.6 | -0.20 | 4430 | 26046 | -296 | 元/噸 | 2015-09-18 |
| 動力煤 | TC602 | 376.4 | 376.4 | 376.4 | 376.4 | 376.4 | -0.80 | 2 | 10 | 0 | 元/噸 | 2015-09-18 |
| 動力煤 | TC603 | 0 | 0 | 0 | 0 | 379.2 | -0.80 | 0 | 8 | 0 | 元/噸 | 2015-09-18 |
| 動力煤 | TC604 | 0 | 0 | 0 | 0 | 368 | -0.80 | 0 | 12 | 0 | 元/噸 | 2015-09-18 |
| 動力煤 | TC510 | 0 | 0 | 0 | 0 | 376.8 | 0.00 | 0 | 4 | 0 | 元/噸 | 2015-09-17 |
| 動力煤 | TC511 | 0 | 0 | 0 | 0 | 371 | 0.00 | 0 | 2 | 0 | 元/噸 | 2015-09-17 |
| 動力煤 | TC512 | 0 | 0 | 0 | 0 | 382.8 | 0.00 | 0 | 22 | 0 | 元/噸 | 2015-09-17 |
| 動力煤 | TC601 | 379.2 | 379.8 | 376.6 | 377.8 | 377.8 | 1.00 | 5238 | 26342 | -160 | 元/噸 | 2015-09-17 |
| 動力煤 | TC602 | 0 | 0 | 0 | 0 | 377.2 | 0.00 | 0 | 10 | 0 | 元/噸 | 2015-09-17 |
| 動力煤 | TC603 | 0 | 0 | 0 | 0 | 380 | 1.00 | 0 | 8 | 0 | 元/噸 | 2015-09-17 |
| 動力煤 | TC604 | 0 | 0 | 0 | 0 | 368.8 | 1.00 | 0 | 12 | 0 | 元/噸 | 2015-09-17 |
| 動力煤 | TC510 | 0 | 0 | 0 | 0 | 376.8 | 0.00 | 0 | 4 | 0 | 元/噸 | 2015-09-16 |
| 動力煤 | TC511 | 0 | 0 | 0 | 0 | 371 | 0.00 | 0 | 2 | 0 | 元/噸 | 2015-09-16 |
| 動力煤 | TC512 | 0 | 0 | 0 | 0 | 382.8 | 0.00 | 0 | 22 | 0 | 元/噸 | 2015-09-16 |
| 動力煤 | TC601 | 376.4 | 381.6 | 373.2 | 378.8 | 376.8 | 0.60 | 12480 | 26502 | -836 | 元/噸 | 2015-09-16 |
| 動力煤 | TC602 | 0 | 0 | 0 | 0 | 377.2 | 0.60 | 0 | 10 | 0 | 元/噸 | 2015-09-16 |
| 動力煤 | TC603 | 0 | 0 | 0 | 0 | 379 | 0.00 | 0 | 8 | 0 | 元/噸 | 2015-09-16 |
| 動力煤 | TC604 | 365.6 | 370 | 365.6 | 370 | 367.8 | 5.00 | 4 | 12 | 0 | 元/噸 | 2015-09-16 |
| 動力煤 | TC510 | 0 | 0 | 0 | 0 | 376.8 | 0.00 | 0 | 4 | 0 | 元/噸 | 2015-09-15 |
| 動力煤 | TC511 | 0 | 0 | 0 | 0 | 371 | 0.00 | 0 | 2 | 0 | 元/噸 | 2015-09-15 |
| 動力煤 | TC512 | 382.8 | 382.8 | 382.8 | 382.8 | 382.8 | 5.80 | 2 | 22 | -2 | 元/噸 | 2015-09-15 |
| 動力煤 | TC601 | 377 | 378 | 375 | 376.4 | 376.2 | -3.40 | 6610 | 27338 | 672 | 元/噸 | 2015-09-15 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號