UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
動力煤
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 314.4 | 1.19999999 | 0 | 6 | 元/噸 | 2015-12-01 | |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 300.8 | 1 | 0 | 12 | 元/噸 | 2015-12-01 | |
| 動力煤 | 1512 | 0 | 0 | 0 | 0 | 341 | 0 | 0 | 0 | 元/噸 | 2015-11-30 | |
| 動力煤 | 1601 | 330.4 | 333.6 | 330.4 | 332.6 | 331.8 | 0 | 1494 | 8028 | 元/噸 | 2015-11-30 | |
| 動力煤 | 1602 | 0 | 0 | 0 | 0 | 320.8 | 0 | 0 | 2 | 元/噸 | 2015-11-30 | |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 313.2 | 0 | 0 | 6 | 元/噸 | 2015-11-30 | |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 299.8 | 0 | 0 | 12 | 元/噸 | 2015-11-30 | |
| 動力煤 | 1512 | 0 | 0 | 0 | 0 | 341 | 0 | 0 | 0 | 元/噸 | 2015-11-27 | |
| 動力煤 | 1601 | 334.4 | 335.2 | 328.6 | 331 | 331.8 | -4 | 3144 | 8502 | 元/噸 | 2015-11-27 | |
| 動力煤 | 1602 | 0 | 0 | 0 | 0 | 320.8 | -3.8000000 | 0 | 2 | 元/噸 | 2015-11-27 | |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 313.2 | -3.8000000 | 0 | 6 | 元/噸 | 2015-11-27 | |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 299.8 | -3.5999999 | 0 | 12 | 元/噸 | 2015-11-27 | |
| 動力煤 | 1512 | 0 | 0 | 0 | 0 | 341 | 0 | 0 | 0 | 元/噸 | 2015-11-26 | |
| 動力煤 | 1601 | 331.4 | 340.8 | 331.4 | 334.6 | 335.8 | 2.40000000 | 6788 | 9444 | 元/噸 | 2015-11-26 | |
| 動力煤 | 1602 | 0 | 0 | 0 | 0 | 324.6 | 2.40000000 | 0 | 2 | 元/噸 | 2015-11-26 | |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 317 | 2.19999999 | 0 | 6 | 元/噸 | 2015-11-26 | |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 303.4 | 2.19999999 | 0 | 12 | 元/噸 | 2015-11-26 | |
| 動力煤 | 1512 | 0 | 0 | 0 | 0 | 341 | 0 | 0 | 0 | 元/噸 | 2015-11-25 | |
| 動力煤 | 1601 | 333.6 | 335.6 | 330.6 | 333 | 333.4 | 1.59999999 | 4390 | 10458 | 元/噸 | 2015-11-25 | |
| 動力煤 | 1602 | 0 | 0 | 0 | 0 | 322.2 | 1.59999999 | 0 | 2 | 元/噸 | 2015-11-25 | |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 314.8 | 1.60000000 | 0 | 6 | 元/噸 | 2015-11-25 | |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 301.2 | 0 | 0 | 12 | 元/噸 | 2015-11-25 | |
| 動力煤 | 1512 | 0 | 0 | 0 | 0 | 341 | 0 | 0 | 0 | 元/噸 | 2015-11-24 | |
| 動力煤 | 1601 | 334 | 339.6 | 327.2 | 333.8 | 331.8 | -.19999999 | 12180 | 11206 | 元/噸 | 2015-11-24 | |
| 動力煤 | 1602 | 0 | 0 | 0 | 0 | 320.6 | 0 | 0 | 2 | 元/噸 | 2015-11-24 | |
| 動力煤 | 1603 | 0 | 0 | 0 | 0 | 313.2 | -.19999999 | 0 | 6 | 元/噸 | 2015-11-24 | |
| 動力煤 | 1604 | 0 | 0 | 0 | 0 | 301.2 | 0 | 0 | 12 | 元/噸 | 2015-11-24 | |
| 動力煤 | 1512 | 0 | 0 | 0 | 0 | 341 | 0 | 0 | 0 | 元/噸 | 2015-11-23 | |
| 動力煤 | 1601 | 324.6 | 336.4 | 323.6 | 334.6 | 332 | 8.39999999 | 16724 | 14006 | 元/噸 | 2015-11-23 | |
| 動力煤 | 1602 | 0 | 0 | 0 | 0 | 320.6 | 0 | 0 | 2 | 元/噸 | 2015-11-23 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號