UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學院 | 實時報價系統(tǒng) | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 菜籽油 | 2507 | 0 | 0 | 0 | 0 | 9719 | 0.00 | 0 | 3508 | 0 | 2025-07-03 | |
| 菜籽油 | 2509 | 9630 | 9683 | 9605 | 9619 | 9641 | 98.00 | 288447 | 329243 | -781 | 2025-07-03 | |
| 菜籽油 | 2511 | 9617 | 9671 | 9593 | 9610 | 9629 | 84.00 | 12237 | 8532 | -175 | 2025-07-03 | |
| 菜籽油 | 2601 | 9571 | 9613 | 9528 | 9550 | 9569 | 72.00 | 36292 | 93927 | -306 | 2025-07-03 | |
| 菜籽油 | 2603 | 9502 | 9544 | 9463 | 9481 | 9500 | 62.00 | 299 | 563 | -41 | 2025-07-03 | |
| 菜籽油 | 2605 | 9405 | 9438 | 9364 | 9380 | 9402 | 71.00 | 213 | 424 | -28 | 2025-07-03 | |
| 菜籽油 | 2507 | 0 | 0 | 0 | 0 | 9719 | 133.00 | 0 | 3508 | 0 | 2025-07-02 | |
| 菜籽油 | 2509 | 9495 | 9632 | 9456 | 9619 | 9543 | 82.00 | 345440 | 330024 | 20684 | 2025-07-02 | |
| 菜籽油 | 2511 | 9474 | 9624 | 9452 | 9611 | 9545 | 87.00 | 14947 | 8707 | 288 | 2025-07-02 | |
| 菜籽油 | 2601 | 9440 | 9573 | 9408 | 9554 | 9497 | 87.00 | 56603 | 94233 | 13597 | 2025-07-02 | |
| 菜籽油 | 2603 | 9374 | 9510 | 9348 | 9491 | 9438 | 79.00 | 316 | 604 | 68 | 2025-07-02 | |
| 菜籽油 | 2605 | 9281 | 9405 | 9258 | 9393 | 9331 | 65.00 | 261 | 452 | 65 | 2025-07-02 | |
| 菜籽油 | 2507 | 9586 | 9586 | 9586 | 9586 | 9586 | 39.00 | 1 | 3508 | 0 | 2025-07-01 | |
| 菜籽油 | 2509 | 9437 | 9506 | 9412 | 9477 | 9461 | 34.00 | 297121 | 309340 | 10063 | 2025-07-01 | |
| 菜籽油 | 2511 | 9423 | 9501 | 9410 | 9474 | 9458 | 39.00 | 10247 | 8419 | 151 | 2025-07-01 | |
| 菜籽油 | 2601 | 9386 | 9455 | 9360 | 9428 | 9410 | 39.00 | 34632 | 80636 | 4187 | 2025-07-01 | |
| 菜籽油 | 2603 | 9319 | 9395 | 9316 | 9376 | 9359 | 40.00 | 113 | 536 | 5 | 2025-07-01 | |
| 菜籽油 | 2605 | 9260 | 9300 | 9237 | 9287 | 9266 | 39.00 | 287 | 387 | 29 | 2025-07-01 | |
| 菜籽油 | 2507 | 9536 | 9792 | 9484 | 9691 | 9547 | -37.00 | 739 | 3508 | -102 | 2025-06-30 | |
| 菜籽油 | 2509 | 9466 | 9490 | 9356 | 9415 | 9427 | -35.00 | 355045 | 299277 | -20126 | 2025-06-30 | |
| 菜籽油 | 2511 | 9443 | 9479 | 9355 | 9408 | 9419 | -21.00 | 15187 | 8268 | 515 | 2025-06-30 | |
| 菜籽油 | 2601 | 9390 | 9428 | 9303 | 9359 | 9371 | -16.00 | 39376 | 76449 | 1684 | 2025-06-30 | |
| 菜籽油 | 2603 | 9348 | 9365 | 9253 | 9309 | 9319 | -14.00 | 202 | 531 | -21 | 2025-06-30 | |
| 菜籽油 | 2605 | 9252 | 9270 | 9172 | 9224 | 9227 | -5.00 | 273 | 358 | 66 | 2025-06-30 | |
| 菜籽油 | 2507 | 9588 | 9608 | 9550 | 9582 | 9584 | 8.00 | 355 | 3610 | -53 | 2025-06-27 | |
| 菜籽油 | 2509 | 9494 | 9494 | 9438 | 9466 | 9462 | 4.00 | 214216 | 319403 | -8794 | 2025-06-27 | |
| 菜籽油 | 2511 | 9468 | 9468 | 9418 | 9450 | 9440 | 6.00 | 8530 | 7753 | 875 | 2025-06-27 | |
| 菜籽油 | 2601 | 9418 | 9418 | 9365 | 9396 | 9387 | 5.00 | 20527 | 74765 | 3433 | 2025-06-27 | |
| 菜籽油 | 2603 | 9352 | 9352 | 9314 | 9335 | 9333 | 9.00 | 69 | 552 | -1 | 2025-06-27 | |
| 菜籽油 | 2605 | 9235 | 9246 | 9216 | 9241 | 9232 | 4.00 | 107 | 292 | 12 | 2025-06-27 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號